Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 26.599,000 | 26.599,000 | 26.599,000 | 26.599,000 | -1,06% |
01.05.2024 | 26.885,000 | 26.885,000 | 26.885,000 | 26.885,000 | 0,45% |
30.04.2024 | 26.765,000 | 26.765,000 | 26.765,000 | 26.765,000 | 1,19% |
26.04.2024 | 26.449,000 | 26.449,000 | 26.449,000 | 26.449,000 | -0,48% |
25.04.2024 | 26.577,000 | 26.577,000 | 26.577,000 | 26.577,000 | 0,79% |
24.04.2024 | 26.368,000 | 26.368,000 | 26.368,000 | 26.368,000 | 0,61% |
23.04.2024 | 26.207,000 | 26.207,000 | 26.207,000 | 26.207,000 | 0,39% |
22.04.2024 | 26.105,000 | 26.105,000 | 26.105,000 | 26.105,000 | -0,63% |
19.04.2024 | 26.271,000 | 26.271,000 | 26.271,000 | 26.271,000 | 0,16% |
18.04.2024 | 26.229,000 | 26.229,000 | 26.229,000 | 26.229,000 | -0,27% |
17.04.2024 | 26.299,000 | 26.299,000 | 26.299,000 | 26.299,000 | -0,88% |
16.04.2024 | 26.532,000 | 26.532,000 | 26.532,000 | 26.532,000 | -0,20% |
15.04.2024 | 26.584,000 | 26.584,000 | 26.584,000 | 26.584,000 | 0,14% |
12.04.2024 | 26.547,000 | 26.547,000 | 26.547,000 | 26.547,000 | -0,03% |
11.04.2024 | 26.555,000 | 26.555,000 | 26.555,000 | 26.555,000 | -0,26% |
10.04.2024 | 26.625,000 | 26.625,000 | 26.625,000 | 26.625,000 | 0,17% |
09.04.2024 | 26.580,000 | 26.580,000 | 26.580,000 | 26.580,000 | 0,37% |
08.04.2024 | 26.481,000 | 26.481,000 | 26.481,000 | 26.481,000 | -0,33% |
05.04.2024 | 26.568,000 | 26.568,000 | 26.568,000 | 26.568,000 | -0,01% |
Hoogste: 26.885,000 | Laagste: 26.105,000 | Verschil: 780,000 | Gem.: 26.485,579 | +/- %: 0,105 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren