Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.04.2022 | 1.623,622 | 1.623,622 | 1.623,622 | 1.623,622 | -0,35% |
28.04.2022 | 1.629,244 | 1.629,244 | 1.629,244 | 1.629,244 | 0,84% |
27.04.2022 | 1.615,609 | 1.615,609 | 1.615,609 | 1.615,609 | -0,05% |
26.04.2022 | 1.616,484 | 1.616,484 | 1.616,484 | 1.616,484 | -0,70% |
25.04.2022 | 1.627,911 | 1.627,911 | 1.627,911 | 1.627,911 | 0,04% |
24.04.2022 | 1.627,313 | 1.627,313 | 1.627,313 | 1.627,313 | 0,02% |
23.04.2022 | 1.627,012 | 1.627,012 | 1.627,012 | 1.627,012 | 0,02% |
22.04.2022 | 1.626,711 | 1.626,711 | 1.626,711 | 1.626,711 | 0,23% |
21.04.2022 | 1.622,947 | 1.622,947 | 1.622,947 | 1.622,947 | -0,23% |
20.04.2022 | 1.626,752 | 1.626,752 | 1.626,752 | 1.626,752 | 0,01% |
19.04.2022 | 1.626,579 | 1.626,579 | 1.626,579 | 1.626,579 | 0,06% |
18.04.2022 | 1.625,667 | 1.625,667 | 1.625,667 | 1.625,667 | -0,09% |
17.04.2022 | 1.627,063 | 1.627,063 | 1.627,063 | 1.627,063 | 0,02% |
16.04.2022 | 1.626,766 | 1.626,766 | 1.626,766 | 1.626,766 | 0,04% |
14.04.2022 | 1.626,173 | 1.626,173 | 1.626,173 | 1.626,173 | 0,52% |
13.04.2022 | 1.617,801 | 1.617,801 | 1.617,801 | 1.617,801 | 0,20% |
12.04.2022 | 1.614,562 | 1.614,562 | 1.614,562 | 1.614,562 | -0,74% |
11.04.2022 | 1.626,585 | 1.626,585 | 1.626,585 | 1.626,585 | -0,25% |
10.04.2022 | 1.630,680 | 1.630,680 | 1.630,680 | 1.630,680 | 0,02% |
09.04.2022 | 1.630,384 | 1.630,384 | 1.630,384 | 1.630,384 | 0,00% |
08.04.2022 | 1.630,361 | 1.630,361 | 1.630,361 | 1.630,361 | 0,37% |
07.04.2022 | 1.624,365 | 1.624,365 | 1.624,365 | 1.624,365 | 0,46% |
06.04.2022 | 1.616,897 | 1.616,897 | 1.616,897 | 1.616,897 | -0,10% |
05.04.2022 | 1.618,442 | 1.618,442 | 1.618,442 | 1.618,442 | 0,08% |
04.04.2022 | 1.617,177 | 1.617,177 | 1.617,177 | 1.617,177 | 0,08% |
03.04.2022 | 1.615,961 | 1.615,961 | 1.615,961 | 1.615,961 | 0,00% |
02.04.2022 | 1.615,933 | 1.615,933 | 1.615,933 | 1.615,933 | 0,00% |
01.04.2022 | 1.615,906 | 1.615,906 | 1.615,906 | 1.615,906 | -0,16% |
31.03.2022 | 1.618,488 | 1.618,488 | 1.618,488 | 1.618,488 | 0,06% |
30.03.2022 | 1.617,547 | 1.617,547 | 1.617,547 | 1.617,547 | -0,37% |
Hoogste: 1.630,680 | Laagste: 1.614,562 | Verschil: 16,118 | Gem.: 1.622,898 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren