Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.10.2021 | 22,700 | 22,700 | 22,700 | 22,700 | 0,35% |
30.09.2021 | 22,620 | 22,620 | 22,620 | 22,620 | -0,75% |
29.09.2021 | 22,790 | 22,790 | 22,790 | 22,790 | -0,26% |
28.09.2021 | 22,850 | 22,850 | 22,850 | 22,850 | -1,80% |
27.09.2021 | 23,270 | 23,270 | 23,270 | 23,270 | 0,30% |
24.09.2021 | 23,200 | 23,200 | 23,200 | 23,200 | -0,51% |
23.09.2021 | 23,320 | 23,320 | 23,320 | 23,320 | 1,39% |
22.09.2021 | 23,000 | 23,000 | 23,000 | 23,000 | 0,88% |
21.09.2021 | 22,800 | 22,800 | 22,800 | 22,800 | 0,22% |
20.09.2021 | 22,750 | 22,750 | 22,750 | 22,750 | -1,60% |
17.09.2021 | 23,120 | 23,120 | 23,120 | 23,120 | -0,34% |
16.09.2021 | 23,200 | 23,200 | 23,200 | 23,200 | -0,73% |
15.09.2021 | 23,370 | 23,370 | 23,370 | 23,370 | -0,04% |
14.09.2021 | 23,380 | 23,380 | 23,380 | 23,380 | -0,60% |
13.09.2021 | 23,520 | 23,520 | 23,520 | 23,520 | 0,09% |
10.09.2021 | 23,500 | 23,500 | 23,500 | 23,500 | -0,42% |
09.09.2021 | 23,600 | 23,600 | 23,600 | 23,600 | 0,04% |
08.09.2021 | 23,590 | 23,590 | 23,590 | 23,590 | -0,88% |
07.09.2021 | 23,800 | 23,800 | 23,800 | 23,800 | -0,96% |
06.09.2021 | 24,030 | 24,030 | 24,030 | 24,030 | 0,13% |
03.09.2021 | 24,000 | 24,000 | 24,000 | 24,000 | -0,17% |
02.09.2021 | 24,040 | 24,040 | 24,040 | 24,040 | 0,84% |
01.09.2021 | 23,840 | 23,840 | 23,840 | 23,840 | 0,76% |
31.08.2021 | 23,660 | 23,660 | 23,660 | 23,660 | -0,13% |
27.08.2021 | 23,690 | 23,690 | 23,690 | 23,690 | 1,24% |
26.08.2021 | 23,400 | 23,400 | 23,400 | 23,400 | -0,47% |
25.08.2021 | 23,510 | 23,510 | 23,510 | 23,510 | 0,34% |
24.08.2021 | 23,430 | 23,430 | 23,430 | 23,430 | 0,64% |
23.08.2021 | 23,280 | 23,280 | 23,280 | 23,280 | 1,00% |
20.08.2021 | 23,050 | 23,050 | 23,050 | 23,050 | 1,54% |
Hoogste: 24,040 | Laagste: 22,620 | Verschil: 1,420 | Gem.: 23,344 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren