Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.05.2024 | 71,635 | 71,635 | 71,635 | 71,635 | 0,24% |
03.05.2024 | 71,467 | 71,467 | 71,467 | 71,467 | 0,04% |
02.05.2024 | 71,440 | 71,440 | 71,440 | 71,440 | -0,16% |
30.04.2024 | 71,552 | 71,552 | 71,552 | 71,552 | -0,17% |
29.04.2024 | 71,673 | 71,673 | 71,673 | 71,673 | -0,11% |
26.04.2024 | 71,749 | 71,749 | 71,749 | 71,749 | 0,30% |
25.04.2024 | 71,533 | 71,533 | 71,533 | 71,533 | -0,18% |
24.04.2024 | 71,664 | 71,664 | 71,664 | 71,664 | 0,13% |
23.04.2024 | 71,574 | 71,574 | 71,574 | 71,574 | 0,25% |
22.04.2024 | 71,395 | 71,395 | 71,395 | 71,395 | -0,03% |
19.04.2024 | 71,415 | 71,415 | 71,415 | 71,415 | -0,18% |
18.04.2024 | 71,546 | 71,546 | 71,546 | 71,546 | -0,12% |
07.05.2024 | 71,635 | 71,635 | 71,635 | 71,635 | 0,24% |
03.05.2024 | 71,467 | 71,467 | 71,467 | 71,467 | 0,04% |
02.05.2024 | 71,440 | 71,440 | 71,440 | 71,440 | -0,16% |
30.04.2024 | 71,552 | 71,552 | 71,552 | 71,552 | -0,17% |
29.04.2024 | 71,673 | 71,673 | 71,673 | 71,673 | -0,11% |
26.04.2024 | 71,749 | 71,749 | 71,749 | 71,749 | 0,30% |
25.04.2024 | 71,533 | 71,533 | 71,533 | 71,533 | -0,18% |
24.04.2024 | 71,664 | 71,664 | 71,664 | 71,664 | 0,13% |
23.04.2024 | 71,574 | 71,574 | 71,574 | 71,574 | 0,25% |
22.04.2024 | 71,395 | 71,395 | 71,395 | 71,395 | -0,03% |
19.04.2024 | 71,415 | 71,415 | 71,415 | 71,415 | -0,18% |
18.04.2024 | 71,546 | 71,546 | 71,546 | 71,546 | 0,02% |
17.04.2024 | 71,535 | 71,535 | 71,535 | 71,535 | -0,12% |
16.04.2024 | 71,619 | 71,619 | 71,619 | 71,619 | -0,39% |
15.04.2024 | 71,896 | 71,896 | 71,896 | 71,896 | -0,01% |
12.04.2024 | 71,905 | 71,905 | 71,905 | 71,905 | 0,04% |
11.04.2024 | 71,874 | 71,874 | 71,874 | 71,874 | -0,02% |
10.04.2024 | 71,889 | 71,889 | 71,889 | 71,889 | 0,02% |
Hoogste: 71,905 | Laagste: 71,395 | Verschil: 0,510 | Gem.: 71,600 | +/- %: -0,331 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren