Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.12.2024 | 8.422,000 | 8.422,000 | 8.422,000 | 8.422,000 | -0,25% |
23.12.2024 | 8.443,000 | 8.443,000 | 8.443,000 | 8.443,000 | 0,00% |
20.12.2024 | 8.443,000 | 8.443,000 | 8.443,000 | 8.443,000 | -1,00% |
19.12.2024 | 8.528,000 | 8.528,000 | 8.528,000 | 8.528,000 | -0,11% |
18.12.2024 | 8.537,000 | 8.537,000 | 8.537,000 | 8.537,000 | -0,01% |
17.12.2024 | 8.538,000 | 8.538,000 | 8.538,000 | 8.538,000 | -0,12% |
16.12.2024 | 8.548,000 | 8.548,000 | 8.548,000 | 8.548,000 | -0,38% |
13.12.2024 | 8.581,000 | 8.581,000 | 8.581,000 | 8.581,000 | -0,50% |
12.12.2024 | 8.624,000 | 8.624,000 | 8.624,000 | 8.624,000 | 0,13% |
11.12.2024 | 8.613,000 | 8.613,000 | 8.613,000 | 8.613,000 | -0,25% |
10.12.2024 | 8.635,000 | 8.635,000 | 8.635,000 | 8.635,000 | -0,13% |
09.12.2024 | 8.646,000 | 8.646,000 | 8.646,000 | 8.646,000 | 0,24% |
06.12.2024 | 8.625,000 | 8.625,000 | 8.625,000 | 8.625,000 | 0,24% |
05.12.2024 | 8.604,000 | 8.604,000 | 8.604,000 | 8.604,000 | -0,24% |
04.12.2024 | 8.625,000 | 8.625,000 | 8.625,000 | 8.625,000 | 0,36% |
03.12.2024 | 8.594,000 | 8.594,000 | 8.594,000 | 8.594,000 | -0,16% |
02.12.2024 | 8.608,000 | 8.608,000 | 8.608,000 | 8.608,000 | 0,24% |
29.11.2024 | 8.587,000 | 8.587,000 | 8.587,000 | 8.587,000 | -0,01% |
28.11.2024 | 8.588,000 | 8.588,000 | 8.588,000 | 8.588,000 | 0,25% |
27.11.2024 | 8.567,000 | 8.567,000 | 8.567,000 | 8.567,000 | 0,13% |
26.11.2024 | 8.556,000 | 8.556,000 | 8.556,000 | 8.556,000 | 0,62% |
25.11.2024 | 8.503,000 | 8.503,000 | 8.503,000 | 8.503,000 | -0,26% |
Hoogste: 8.646,000 | Laagste: 8.422,000 | Verschil: 224,000 | Gem.: 8.564,318 | +/- %: -1,208 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren