Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 9.669,000 | 9.669,000 | 9.669,000 | 9.669,000 | 0,52% |
17.05.2024 | 9.619,000 | 9.619,000 | 9.619,000 | 9.619,000 | 0,63% |
16.05.2024 | 9.559,000 | 9.559,000 | 9.559,000 | 9.559,000 | -0,96% |
15.05.2024 | 9.652,000 | 9.652,000 | 9.652,000 | 9.652,000 | 0,05% |
14.05.2024 | 9.647,000 | 9.647,000 | 9.647,000 | 9.647,000 | 0,00% |
13.05.2024 | 9.647,000 | 9.647,000 | 9.647,000 | 9.647,000 | 0,06% |
10.05.2024 | 9.641,000 | 9.641,000 | 9.641,000 | 9.641,000 | -0,45% |
09.05.2024 | 9.685,000 | 9.685,000 | 9.685,000 | 9.685,000 | 1,01% |
08.05.2024 | 9.588,000 | 9.588,000 | 9.588,000 | 9.588,000 | 0,04% |
07.05.2024 | 9.584,000 | 9.584,000 | 9.584,000 | 9.584,000 | -0,85% |
02.05.2024 | 9.666,000 | 9.666,000 | 9.666,000 | 9.666,000 | -1,01% |
01.05.2024 | 9.765,000 | 9.765,000 | 9.765,000 | 9.765,000 | 0,99% |
20.05.2024 | 9.669,000 | 9.669,000 | 9.669,000 | 9.669,000 | 0,52% |
17.05.2024 | 9.619,000 | 9.619,000 | 9.619,000 | 9.619,000 | 0,63% |
16.05.2024 | 9.559,000 | 9.559,000 | 9.559,000 | 9.559,000 | -0,96% |
15.05.2024 | 9.652,000 | 9.652,000 | 9.652,000 | 9.652,000 | 0,05% |
14.05.2024 | 9.647,000 | 9.647,000 | 9.647,000 | 9.647,000 | 0,00% |
13.05.2024 | 9.647,000 | 9.647,000 | 9.647,000 | 9.647,000 | 0,06% |
10.05.2024 | 9.641,000 | 9.641,000 | 9.641,000 | 9.641,000 | -0,45% |
09.05.2024 | 9.685,000 | 9.685,000 | 9.685,000 | 9.685,000 | 1,01% |
08.05.2024 | 9.588,000 | 9.588,000 | 9.588,000 | 9.588,000 | 0,04% |
07.05.2024 | 9.584,000 | 9.584,000 | 9.584,000 | 9.584,000 | -0,85% |
02.05.2024 | 9.666,000 | 9.666,000 | 9.666,000 | 9.666,000 | -1,01% |
01.05.2024 | 9.765,000 | 9.765,000 | 9.765,000 | 9.765,000 | 0,64% |
30.04.2024 | 9.703,000 | 9.703,000 | 9.703,000 | 9.703,000 | 0,57% |
26.04.2024 | 9.648,000 | 9.648,000 | 9.648,000 | 9.648,000 | -0,10% |
25.04.2024 | 9.658,000 | 9.658,000 | 9.658,000 | 9.658,000 | 0,50% |
24.04.2024 | 9.610,000 | 9.610,000 | 9.610,000 | 9.610,000 | 0,05% |
23.04.2024 | 9.605,000 | 9.605,000 | 9.605,000 | 9.605,000 | 0,13% |
22.04.2024 | 9.593,000 | 9.593,000 | 9.593,000 | 9.593,000 | 0,42% |
Hoogste: 9.765,000 | Laagste: 9.559,000 | Verschil: 206,000 | Gem.: 9.642,033 | +/- %: 1,214 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren