Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.12.2024 | 9.583,000 | 9.583,000 | 9.583,000 | 9.583,000 | 0,54% |
23.12.2024 | 9.532,000 | 9.532,000 | 9.532,000 | 9.532,000 | -1,03% |
20.12.2024 | 9.631,000 | 9.631,000 | 9.631,000 | 9.631,000 | 2,13% |
19.12.2024 | 9.430,000 | 9.430,000 | 9.430,000 | 9.430,000 | 0,51% |
18.12.2024 | 9.382,000 | 9.382,000 | 9.382,000 | 9.382,000 | -0,53% |
17.12.2024 | 9.432,000 | 9.432,000 | 9.432,000 | 9.432,000 | 0,52% |
16.12.2024 | 9.383,000 | 9.383,000 | 9.383,000 | 9.383,000 | 0,57% |
13.12.2024 | 9.330,000 | 9.330,000 | 9.330,000 | 9.330,000 | 0,02% |
12.12.2024 | 9.328,000 | 9.328,000 | 9.328,000 | 9.328,000 | 0,54% |
11.12.2024 | 9.278,000 | 9.278,000 | 9.278,000 | 9.278,000 | 0,55% |
10.12.2024 | 9.227,000 | 9.227,000 | 9.227,000 | 9.227,000 | 0,05% |
09.12.2024 | 9.222,000 | 9.222,000 | 9.222,000 | 9.222,000 | -0,02% |
06.12.2024 | 9.224,000 | 9.224,000 | 9.224,000 | 9.224,000 | 0,03% |
05.12.2024 | 9.221,000 | 9.221,000 | 9.221,000 | 9.221,000 | 0,05% |
04.12.2024 | 9.216,000 | 9.216,000 | 9.216,000 | 9.216,000 | 0,05% |
03.12.2024 | 9.211,000 | 9.211,000 | 9.211,000 | 9.211,000 | 0,13% |
02.12.2024 | 9.199,000 | 9.199,000 | 9.199,000 | 9.199,000 | -0,51% |
29.11.2024 | 9.246,000 | 9.246,000 | 9.246,000 | 9.246,000 | -1,05% |
28.11.2024 | 9.344,000 | 9.344,000 | 9.344,000 | 9.344,000 | -0,50% |
27.11.2024 | 9.391,000 | 9.391,000 | 9.391,000 | 9.391,000 | -1,04% |
26.11.2024 | 9.490,000 | 9.490,000 | 9.490,000 | 9.490,000 | 0,02% |
25.11.2024 | 9.488,000 | 9.488,000 | 9.488,000 | 9.488,000 | -0,03% |
Hoogste: 9.631,000 | Laagste: 9.199,000 | Verschil: 432,000 | Gem.: 9.354,000 | +/- %: 0,969 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren