
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 8.980,000 | 8.980,000 | 8.980,000 | 8.980,000 | -1,06% |
13.03.2025 | 9.076,000 | 9.076,000 | 9.076,000 | 9.076,000 | 0,41% |
12.03.2025 | 9.039,000 | 9.039,000 | 9.039,000 | 9.039,000 | 0,42% |
11.03.2025 | 9.001,000 | 9.001,000 | 9.001,000 | 9.001,000 | -1,66% |
10.03.2025 | 9.153,000 | 9.153,000 | 9.153,000 | 9.153,000 | -0,91% |
07.03.2025 | 9.237,000 | 9.237,000 | 9.237,000 | 9.237,000 | 0,79% |
06.03.2025 | 9.165,000 | 9.165,000 | 9.165,000 | 9.165,000 | 1,43% |
05.03.2025 | 9.036,000 | 9.036,000 | 9.036,000 | 9.036,000 | 0,22% |
04.03.2025 | 9.016,000 | 9.016,000 | 9.016,000 | 9.016,000 | -0,92% |
03.03.2025 | 9.100,000 | 9.100,000 | 9.100,000 | 9.100,000 | -1,65% |
28.02.2025 | 9.253,000 | 9.253,000 | 9.253,000 | 9.253,000 | -0,42% |
27.02.2025 | 9.292,000 | 9.292,000 | 9.292,000 | 9.292,000 | 1,35% |
26.02.2025 | 9.168,000 | 9.168,000 | 9.168,000 | 9.168,000 | -2,18% |
25.02.2025 | 9.372,000 | 9.372,000 | 9.372,000 | 9.372,000 | 1,09% |
21.02.2025 | 9.271,000 | 9.271,000 | 9.271,000 | 9.271,000 | -1,55% |
20.02.2025 | 9.417,000 | 9.417,000 | 9.417,000 | 9.417,000 | -0,74% |
19.02.2025 | 9.487,000 | 9.487,000 | 9.487,000 | 9.487,000 | 0,93% |
18.02.2025 | 9.400,000 | 9.400,000 | 9.400,000 | 9.400,000 | 0,21% |
17.02.2025 | 9.380,000 | 9.380,000 | 9.380,000 | 9.380,000 | 0,98% |
Hoogste: 9.487,000 | Laagste: 8.980,000 | Verschil: 507,000 | Gem.: 9.202,263 | +/- %: -3,327 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren