Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.12.2024 | 9.385,000 | 9.385,000 | 9.385,000 | 9.385,000 | 0,98% |
19.12.2024 | 9.294,000 | 9.294,000 | 9.294,000 | 9.294,000 | 0,60% |
18.12.2024 | 9.239,000 | 9.239,000 | 9.239,000 | 9.239,000 | -1,00% |
17.12.2024 | 9.332,000 | 9.332,000 | 9.332,000 | 9.332,000 | -0,11% |
16.12.2024 | 9.342,000 | 9.342,000 | 9.342,000 | 9.342,000 | -0,27% |
13.12.2024 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | 0,93% |
12.12.2024 | 9.281,000 | 9.281,000 | 9.281,000 | 9.281,000 | -0,06% |
11.12.2024 | 9.287,000 | 9.287,000 | 9.287,000 | 9.287,000 | -0,11% |
10.12.2024 | 9.297,000 | 9.297,000 | 9.297,000 | 9.297,000 | 1,76% |
09.12.2024 | 9.136,000 | 9.136,000 | 9.136,000 | 9.136,000 | -0,07% |
06.12.2024 | 9.142,000 | 9.142,000 | 9.142,000 | 9.142,000 | -0,27% |
05.12.2024 | 9.167,000 | 9.167,000 | 9.167,000 | 9.167,000 | 0,42% |
04.12.2024 | 9.129,000 | 9.129,000 | 9.129,000 | 9.129,000 | 0,84% |
03.12.2024 | 9.053,000 | 9.053,000 | 9.053,000 | 9.053,000 | 0,44% |
02.12.2024 | 9.013,000 | 9.013,000 | 9.013,000 | 9.013,000 | -0,40% |
29.11.2024 | 9.049,000 | 9.049,000 | 9.049,000 | 9.049,000 | -1,27% |
28.11.2024 | 9.165,000 | 9.165,000 | 9.165,000 | 9.165,000 | -0,17% |
27.11.2024 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | -1,13% |
26.11.2024 | 9.286,000 | 9.286,000 | 9.286,000 | 9.286,000 | -0,01% |
25.11.2024 | 9.287,000 | 9.287,000 | 9.287,000 | 9.287,000 | 0,16% |
Hoogste: 9.385,000 | Laagste: 9.013,000 | Verschil: 372,000 | Gem.: 9.221,600 | +/- %: 1,219 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren