Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 2.638,730 | 2.638,730 | 2.638,730 | 2.638,730 | 0,09% |
16.05.2024 | 2.636,410 | 2.636,410 | 2.636,410 | 2.636,410 | -0,32% |
15.05.2024 | 2.644,750 | 2.644,750 | 2.644,750 | 2.644,750 | 2,06% |
14.05.2024 | 2.591,300 | 2.591,300 | 2.591,300 | 2.591,300 | 0,57% |
13.05.2024 | 2.576,720 | 2.576,720 | 2.576,720 | 2.576,720 | -0,20% |
10.05.2024 | 2.581,810 | 2.581,810 | 2.581,810 | 2.581,810 | 0,22% |
08.05.2024 | 2.576,230 | 2.576,230 | 2.576,230 | 2.576,230 | -0,77% |
07.05.2024 | 2.596,170 | 2.596,170 | 2.596,170 | 2.596,170 | 0,01% |
06.05.2024 | 2.595,870 | 2.595,870 | 2.595,870 | 2.595,870 | 1,64% |
03.05.2024 | 2.554,070 | 2.554,070 | 2.554,070 | 2.554,070 | 2,16% |
02.05.2024 | 2.500,000 | 2.500,000 | 2.500,000 | 2.500,000 | 0,47% |
30.04.2024 | 2.488,390 | 2.488,390 | 2.488,390 | 2.488,390 | -5,70% |
17.05.2024 | 2.638,730 | 2.638,730 | 2.638,730 | 2.638,730 | 0,09% |
16.05.2024 | 2.636,410 | 2.636,410 | 2.636,410 | 2.636,410 | -0,32% |
15.05.2024 | 2.644,750 | 2.644,750 | 2.644,750 | 2.644,750 | 2,06% |
14.05.2024 | 2.591,300 | 2.591,300 | 2.591,300 | 2.591,300 | 0,57% |
13.05.2024 | 2.576,720 | 2.576,720 | 2.576,720 | 2.576,720 | -0,20% |
10.05.2024 | 2.581,810 | 2.581,810 | 2.581,810 | 2.581,810 | 0,22% |
08.05.2024 | 2.576,230 | 2.576,230 | 2.576,230 | 2.576,230 | -0,77% |
07.05.2024 | 2.596,170 | 2.596,170 | 2.596,170 | 2.596,170 | 0,01% |
06.05.2024 | 2.595,870 | 2.595,870 | 2.595,870 | 2.595,870 | 1,64% |
03.05.2024 | 2.554,070 | 2.554,070 | 2.554,070 | 2.554,070 | 2,16% |
02.05.2024 | 2.500,000 | 2.500,000 | 2.500,000 | 2.500,000 | 0,47% |
30.04.2024 | 2.488,390 | 2.488,390 | 2.488,390 | 2.488,390 | -1,97% |
29.04.2024 | 2.538,520 | 2.538,520 | 2.538,520 | 2.538,520 | 0,09% |
26.04.2024 | 2.536,160 | 2.536,160 | 2.536,160 | 2.536,160 | 2,11% |
25.04.2024 | 2.483,760 | 2.483,760 | 2.483,760 | 2.483,760 | -0,27% |
24.04.2024 | 2.490,450 | 2.490,450 | 2.490,450 | 2.490,450 | 0,11% |
23.04.2024 | 2.487,730 | 2.487,730 | 2.487,730 | 2.487,730 | 2,02% |
22.04.2024 | 2.438,590 | 2.438,590 | 2.438,590 | 2.438,590 | 1,12% |
Hoogste: 2.644,750 | Laagste: 2.438,590 | Verschil: 206,160 | Gem.: 2.564,537 | +/- %: 9,415 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren