Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.10.2023 | 1.224,260 | 1.224,260 | 1.224,260 | 1.224,260 | 0,29% |
11.10.2023 | 1.220,690 | 1.220,690 | 1.220,690 | 1.220,690 | 0,50% |
10.10.2023 | 1.214,670 | 1.214,670 | 1.214,670 | 1.214,670 | 1,00% |
09.10.2023 | 1.202,690 | 1.202,690 | 1.202,690 | 1.202,690 | -0,98% |
06.10.2023 | 1.214,640 | 1.214,640 | 1.214,640 | 1.214,640 | 0,46% |
05.10.2023 | 1.209,050 | 1.209,050 | 1.209,050 | 1.209,050 | 0,15% |
04.10.2023 | 1.207,230 | 1.207,230 | 1.207,230 | 1.207,230 | 0,93% |
03.10.2023 | 1.196,120 | 1.196,120 | 1.196,120 | 1.196,120 | 0,28% |
02.10.2023 | 1.192,740 | 1.192,740 | 1.192,740 | 1.192,740 | 0,28% |
29.09.2023 | 1.189,410 | 1.189,410 | 1.189,410 | 1.189,410 | -1,03% |
28.09.2023 | 1.201,770 | 1.201,770 | 1.201,770 | 1.201,770 | 0,35% |
27.09.2023 | 1.197,540 | 1.197,540 | 1.197,540 | 1.197,540 | -1,08% |
26.09.2023 | 1.210,620 | 1.210,620 | 1.210,620 | 1.210,620 | -1,18% |
25.09.2023 | 1.225,040 | 1.225,040 | 1.225,040 | 1.225,040 | 0,51% |
22.09.2023 | 1.218,830 | 1.218,830 | 1.218,830 | 1.218,830 | -0,62% |
21.09.2023 | 1.226,440 | 1.226,440 | 1.226,440 | 1.226,440 | -1,30% |
20.09.2023 | 1.242,580 | 1.242,580 | 1.242,580 | 1.242,580 | -0,09% |
19.09.2023 | 1.243,740 | 1.243,740 | 1.243,740 | 1.243,740 | -0,67% |
18.09.2023 | 1.252,120 | 1.252,120 | 1.252,120 | 1.252,120 | 0,19% |
15.09.2023 | 1.249,760 | 1.249,760 | 1.249,760 | 1.249,760 | 0,38% |
14.09.2023 | 1.245,080 | 1.245,080 | 1.245,080 | 1.245,080 | 1,18% |
13.09.2023 | 1.230,550 | 1.230,550 | 1.230,550 | 1.230,550 | 0,26% |
12.09.2023 | 1.227,320 | 1.227,320 | 1.227,320 | 1.227,320 | 0,41% |
11.09.2023 | 1.222,260 | 1.222,260 | 1.222,260 | 1.222,260 | 0,45% |
08.09.2023 | 1.216,740 | 1.216,740 | 1.216,740 | 1.216,740 | -0,50% |
07.09.2023 | 1.222,910 | 1.222,910 | 1.222,910 | 1.222,910 | -0,44% |
06.09.2023 | 1.228,360 | 1.228,360 | 1.228,360 | 1.228,360 | -0,51% |
05.09.2023 | 1.234,680 | 1.234,680 | 1.234,680 | 1.234,680 | 0,03% |
04.09.2023 | 1.234,350 | 1.234,350 | 1.234,350 | 1.234,350 | 0,22% |
01.09.2023 | 1.231,690 | 1.231,690 | 1.231,690 | 1.231,690 | 0,61% |
Hoogste: 1.252,120 | Laagste: 1.189,410 | Verschil: 62,710 | Gem.: 1.221,129 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren