Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.11.2020 | 94,200 | 94,200 | 94,200 | 94,200 | 2,69% |
13.11.2020 | 91,730 | 91,730 | 91,730 | 91,730 | -0,37% |
12.11.2020 | 92,070 | 92,070 | 92,070 | 92,070 | -0,18% |
11.11.2020 | 92,240 | 92,240 | 92,240 | 92,240 | 0,62% |
10.11.2020 | 91,670 | 91,670 | 91,670 | 91,670 | 0,12% |
09.11.2020 | 91,560 | 91,560 | 91,560 | 91,560 | 3,94% |
06.11.2020 | 88,090 | 88,090 | 88,090 | 88,090 | 0,33% |
05.11.2020 | 87,800 | 87,800 | 87,800 | 87,800 | 3,89% |
03.11.2020 | 84,510 | 84,510 | 84,510 | 84,510 | 2,51% |
02.11.2020 | 82,440 | 82,440 | 82,440 | 82,440 | 0,22% |
30.10.2020 | 82,260 | 82,260 | 82,260 | 82,260 | -0,59% |
29.10.2020 | 82,750 | 82,750 | 82,750 | 82,750 | 0,88% |
28.10.2020 | 82,030 | 82,030 | 82,030 | 82,030 | -3,66% |
27.10.2020 | 85,150 | 85,150 | 85,150 | 85,150 | -2,06% |
26.10.2020 | 86,940 | 86,940 | 86,940 | 86,940 | -0,72% |
23.10.2020 | 87,570 | 87,570 | 87,570 | 87,570 | 0,63% |
22.10.2020 | 87,020 | 87,020 | 87,020 | 87,020 | 1,47% |
21.10.2020 | 85,760 | 85,760 | 85,760 | 85,760 | 0,26% |
20.10.2020 | 85,540 | 85,540 | 85,540 | 85,540 | -0,29% |
19.10.2020 | 85,790 | 85,790 | 85,790 | 85,790 | -0,19% |
16.10.2020 | 85,950 | 85,950 | 85,950 | 85,950 | -0,03% |
15.10.2020 | 85,980 | 85,980 | 85,980 | 85,980 | -1,67% |
14.10.2020 | 87,440 | 87,440 | 87,440 | 87,440 | 0,39% |
13.10.2020 | 87,100 | 87,100 | 87,100 | 87,100 | -0,16% |
12.10.2020 | 87,240 | 87,240 | 87,240 | 87,240 | 0,48% |
09.10.2020 | 86,820 | 86,820 | 86,820 | 86,820 | 0,27% |
08.10.2020 | 86,590 | 86,590 | 86,590 | 86,590 | 1,24% |
07.10.2020 | 85,530 | 85,530 | 85,530 | 85,530 | -1,36% |
06.10.2020 | 86,710 | 86,710 | 86,710 | 86,710 | 0,49% |
05.10.2020 | 86,290 | 86,290 | 86,290 | 86,290 | -8,40% |
Hoogste: 94,200 | Laagste: 82,030 | Verschil: 12,170 | Gem.: 87,092 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren