Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.04.2024 | 18.139,000 | 18.139,000 | 18.139,000 | 18.139,000 | -1,91% |
24.04.2024 | 18.492,000 | 18.492,000 | 18.492,000 | 18.492,000 | 0,73% |
23.04.2024 | 18.358,000 | 18.358,000 | 18.358,000 | 18.358,000 | 0,42% |
22.04.2024 | 18.282,000 | 18.282,000 | 18.282,000 | 18.282,000 | 0,22% |
19.04.2024 | 18.242,000 | 18.242,000 | 18.242,000 | 18.242,000 | -1,30% |
18.04.2024 | 18.482,000 | 18.482,000 | 18.482,000 | 18.482,000 | 0,58% |
17.04.2024 | 18.376,000 | 18.376,000 | 18.376,000 | 18.376,000 | -0,23% |
16.04.2024 | 18.419,000 | 18.419,000 | 18.419,000 | 18.419,000 | -2,97% |
15.04.2024 | 18.983,000 | 18.983,000 | 18.983,000 | 18.983,000 | 0,99% |
12.04.2024 | 18.797,000 | 18.797,000 | 18.797,000 | 18.797,000 | 0,19% |
11.04.2024 | 18.762,000 | 18.762,000 | 18.762,000 | 18.762,000 | 0,63% |
10.04.2024 | 18.644,000 | 18.644,000 | 18.644,000 | 18.644,000 | -0,17% |
09.04.2024 | 18.675,000 | 18.675,000 | 18.675,000 | 18.675,000 | 0,12% |
08.04.2024 | 18.652,000 | 18.652,000 | 18.652,000 | 18.652,000 | 0,48% |
05.04.2024 | 18.562,000 | 18.562,000 | 18.562,000 | 18.562,000 | -0,84% |
04.04.2024 | 18.720,000 | 18.720,000 | 18.720,000 | 18.720,000 | 0,98% |
03.04.2024 | 18.539,000 | 18.539,000 | 18.539,000 | 18.539,000 | 0,74% |
02.04.2024 | 18.402,000 | 18.402,000 | 18.402,000 | 18.402,000 | -2,26% |
28.03.2024 | 18.828,000 | 18.828,000 | 18.828,000 | 18.828,000 | 0,23% |
Hoogste: 18.983,000 | Laagste: 18.139,000 | Verschil: 844,000 | Gem.: 18.544,947 | +/- %: -3,434 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren