Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.12.2020 | 28,713 | 28,713 | 28,713 | 28,713 | 0,00% |
10.12.2020 | 28,713 | 28,713 | 28,713 | 28,713 | 0,21% |
09.12.2020 | 28,652 | 28,652 | 28,652 | 28,652 | -0,21% |
08.12.2020 | 28,712 | 28,712 | 28,712 | 28,712 | 0,31% |
07.12.2020 | 28,622 | 28,622 | 28,622 | 28,622 | 0,41% |
04.12.2020 | 28,505 | 28,505 | 28,505 | 28,505 | 0,82% |
03.12.2020 | 28,274 | 28,274 | 28,274 | 28,274 | -0,17% |
02.12.2020 | 28,323 | 28,323 | 28,323 | 28,323 | 1,28% |
01.12.2020 | 27,965 | 27,965 | 27,965 | 27,965 | 0,93% |
30.11.2020 | 27,707 | 27,707 | 27,707 | 27,707 | -1,22% |
27.11.2020 | 28,049 | 28,049 | 28,049 | 28,049 | 0,69% |
26.11.2020 | 27,857 | 27,857 | 27,857 | 27,857 | 0,26% |
25.11.2020 | 27,785 | 27,785 | 27,785 | 27,785 | -0,57% |
24.11.2020 | 27,944 | 27,944 | 27,944 | 27,944 | 1,28% |
23.11.2020 | 27,592 | 27,592 | 27,592 | 27,592 | 0,31% |
20.11.2020 | 27,506 | 27,506 | 27,506 | 27,506 | -0,46% |
19.11.2020 | 27,634 | 27,634 | 27,634 | 27,634 | 0,24% |
18.11.2020 | 27,568 | 27,568 | 27,568 | 27,568 | -1,03% |
17.11.2020 | 27,855 | 27,855 | 27,855 | 27,855 | -1,22% |
16.11.2020 | 28,200 | 28,200 | 28,200 | 28,200 | 1,08% |
13.11.2020 | 27,898 | 27,898 | 27,898 | 27,898 | 0,68% |
12.11.2020 | 27,709 | 27,709 | 27,709 | 27,709 | -0,01% |
11.11.2020 | 27,711 | 27,711 | 27,711 | 27,711 | 0,60% |
10.11.2020 | 27,546 | 27,546 | 27,546 | 27,546 | -0,54% |
09.11.2020 | 27,696 | 27,696 | 27,696 | 27,696 | 1,87% |
06.11.2020 | 27,188 | 27,188 | 27,188 | 27,188 | 0,11% |
05.11.2020 | 27,157 | 27,157 | 27,157 | 27,157 | 0,49% |
04.11.2020 | 27,025 | 27,025 | 27,025 | 27,025 | 2,04% |
03.11.2020 | 26,484 | 26,484 | 26,484 | 26,484 | 0,08% |
02.11.2020 | 26,462 | 26,462 | 26,462 | 26,462 | -7,84% |
Hoogste: 28,713 | Laagste: 26,462 | Verschil: 2,251 | Gem.: 27,835 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren