Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 29,232 | 29,232 | 29,232 | 29,232 | 1,50% |
25.04.2024 | 28,801 | 28,801 | 28,801 | 28,801 | -0,44% |
24.04.2024 | 28,929 | 28,929 | 28,929 | 28,929 | -0,34% |
23.04.2024 | 29,028 | 29,028 | 29,028 | 29,028 | -0,10% |
22.04.2024 | 29,057 | 29,057 | 29,057 | 29,057 | 2,64% |
19.04.2024 | 28,309 | 28,309 | 28,309 | 28,309 | -0,55% |
18.04.2024 | 28,464 | 28,464 | 28,464 | 28,464 | -0,25% |
17.04.2024 | 28,536 | 28,536 | 28,536 | 28,536 | -0,30% |
16.04.2024 | 28,621 | 28,621 | 28,621 | 28,621 | -0,92% |
15.04.2024 | 28,887 | 28,887 | 28,887 | 28,887 | 0,47% |
12.04.2024 | 28,752 | 28,752 | 28,752 | 28,752 | -0,25% |
11.04.2024 | 28,823 | 28,823 | 28,823 | 28,823 | -1,40% |
26.04.2024 | 29,232 | 29,232 | 29,232 | 29,232 | 1,50% |
25.04.2024 | 28,801 | 28,801 | 28,801 | 28,801 | -0,44% |
24.04.2024 | 28,929 | 28,929 | 28,929 | 28,929 | -0,34% |
23.04.2024 | 29,028 | 29,028 | 29,028 | 29,028 | -0,10% |
22.04.2024 | 29,057 | 29,057 | 29,057 | 29,057 | 2,64% |
19.04.2024 | 28,309 | 28,309 | 28,309 | 28,309 | -0,55% |
18.04.2024 | 28,464 | 28,464 | 28,464 | 28,464 | -0,25% |
17.04.2024 | 28,536 | 28,536 | 28,536 | 28,536 | -0,30% |
16.04.2024 | 28,621 | 28,621 | 28,621 | 28,621 | -0,92% |
15.04.2024 | 28,887 | 28,887 | 28,887 | 28,887 | 0,47% |
12.04.2024 | 28,752 | 28,752 | 28,752 | 28,752 | -0,25% |
11.04.2024 | 28,823 | 28,823 | 28,823 | 28,823 | -0,30% |
10.04.2024 | 28,909 | 28,909 | 28,909 | 28,909 | 0,09% |
09.04.2024 | 28,882 | 28,882 | 28,882 | 28,882 | -0,34% |
08.04.2024 | 28,982 | 28,982 | 28,982 | 28,982 | 0,32% |
05.04.2024 | 28,889 | 28,889 | 28,889 | 28,889 | -0,49% |
04.04.2024 | 29,030 | 29,030 | 29,030 | 29,030 | 0,09% |
03.04.2024 | 29,004 | 29,004 | 29,004 | 29,004 | -0,08% |
Hoogste: 29,232 | Laagste: 28,309 | Verschil: 0,924 | Gem.: 28,819 | +/- %: 0,707 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren