Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 6.035,560 | 6.035,560 | 6.035,560 | 6.035,560 | -0,19% |
23.05.2024 | 6.047,100 | 6.047,100 | 6.047,100 | 6.047,100 | 0,02% |
22.05.2024 | 6.046,080 | 6.046,080 | 6.046,080 | 6.046,080 | 0,56% |
21.05.2024 | 6.012,200 | 6.012,200 | 6.012,200 | 6.012,200 | 0,09% |
20.05.2024 | 6.006,670 | 6.006,670 | 6.006,670 | 6.006,670 | 1,60% |
17.05.2024 | 5.911,830 | 5.911,830 | 5.911,830 | 5.911,830 | -0,40% |
16.05.2024 | 5.935,840 | 5.935,840 | 5.935,840 | 5.935,840 | -0,74% |
15.05.2024 | 5.979,800 | 5.979,800 | 5.979,800 | 5.979,800 | 0,18% |
14.05.2024 | 5.969,180 | 5.969,180 | 5.969,180 | 5.969,180 | 0,45% |
13.05.2024 | 5.942,670 | 5.942,670 | 5.942,670 | 5.942,670 | 0,53% |
10.05.2024 | 5.911,320 | 5.911,320 | 5.911,320 | 5.911,320 | 1,55% |
08.05.2024 | 5.821,040 | 5.821,040 | 5.821,040 | 5.821,040 | -3,55% |
24.05.2024 | 6.035,560 | 6.035,560 | 6.035,560 | 6.035,560 | -0,19% |
23.05.2024 | 6.047,100 | 6.047,100 | 6.047,100 | 6.047,100 | 0,02% |
22.05.2024 | 6.046,080 | 6.046,080 | 6.046,080 | 6.046,080 | 0,56% |
21.05.2024 | 6.012,200 | 6.012,200 | 6.012,200 | 6.012,200 | 0,09% |
20.05.2024 | 6.006,670 | 6.006,670 | 6.006,670 | 6.006,670 | 1,60% |
17.05.2024 | 5.911,830 | 5.911,830 | 5.911,830 | 5.911,830 | -0,40% |
16.05.2024 | 5.935,840 | 5.935,840 | 5.935,840 | 5.935,840 | -0,74% |
15.05.2024 | 5.979,800 | 5.979,800 | 5.979,800 | 5.979,800 | 0,18% |
14.05.2024 | 5.969,180 | 5.969,180 | 5.969,180 | 5.969,180 | 0,45% |
13.05.2024 | 5.942,670 | 5.942,670 | 5.942,670 | 5.942,670 | 0,53% |
10.05.2024 | 5.911,320 | 5.911,320 | 5.911,320 | 5.911,320 | 1,55% |
08.05.2024 | 5.821,040 | 5.821,040 | 5.821,040 | 5.821,040 | 0,76% |
07.05.2024 | 5.776,970 | 5.776,970 | 5.776,970 | 5.776,970 | 1,16% |
06.05.2024 | 5.710,550 | 5.710,550 | 5.710,550 | 5.710,550 | 0,88% |
03.05.2024 | 5.660,810 | 5.660,810 | 5.660,810 | 5.660,810 | 0,84% |
02.05.2024 | 5.613,770 | 5.613,770 | 5.613,770 | 5.613,770 | -1,19% |
30.04.2024 | 5.681,540 | 5.681,540 | 5.681,540 | 5.681,540 | 0,13% |
29.04.2024 | 5.674,260 | 5.674,260 | 5.674,260 | 5.674,260 | 0,97% |
Hoogste: 6.047,100 | Laagste: 5.613,770 | Verschil: 433,330 | Gem.: 5.911,883 | +/- %: 7,399 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren