Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.10.2022 | 1.709,356 | 1.709,356 | 1.709,356 | 1.709,356 | -0,12% |
19.10.2022 | 1.711,380 | 1.711,380 | 1.711,380 | 1.711,380 | -1,86% |
18.10.2022 | 1.743,770 | 1.743,770 | 1.743,770 | 1.743,770 | 1,22% |
17.10.2022 | 1.722,730 | 1.722,730 | 1.722,730 | 1.722,730 | 2,03% |
14.10.2022 | 1.688,430 | 1.688,430 | 1.688,430 | 1.688,430 | -0,53% |
13.10.2022 | 1.697,360 | 1.697,360 | 1.697,360 | 1.697,360 | 1,19% |
12.10.2022 | 1.677,360 | 1.677,360 | 1.677,360 | 1.677,360 | 0,20% |
11.10.2022 | 1.674,040 | 1.674,040 | 1.674,040 | 1.674,040 | -2,07% |
10.10.2022 | 1.709,430 | 1.709,430 | 1.709,430 | 1.709,430 | -0,94% |
07.10.2022 | 1.725,720 | 1.725,720 | 1.725,720 | 1.725,720 | -1,90% |
06.10.2022 | 1.759,060 | 1.759,060 | 1.759,060 | 1.759,060 | -0,58% |
05.10.2022 | 1.769,260 | 1.769,260 | 1.769,260 | 1.769,260 | 3,70% |
03.10.2022 | 1.706,160 | 1.706,160 | 1.706,160 | 1.706,160 | 0,95% |
30.09.2022 | 1.690,030 | 1.690,030 | 1.690,030 | 1.690,030 | 0,39% |
29.09.2022 | 1.683,530 | 1.683,530 | 1.683,530 | 1.683,530 | -1,71% |
28.09.2022 | 1.712,850 | 1.712,850 | 1.712,850 | 1.712,850 | -0,04% |
27.09.2022 | 1.713,460 | 1.713,460 | 1.713,460 | 1.713,460 | 0,28% |
26.09.2022 | 1.708,650 | 1.708,650 | 1.708,650 | 1.708,650 | 0,06% |
23.09.2022 | 1.707,580 | 1.707,580 | 1.707,580 | 1.707,580 | -1,83% |
22.09.2022 | 1.739,480 | 1.739,480 | 1.739,480 | 1.739,480 | -2,14% |
21.09.2022 | 1.777,540 | 1.777,540 | 1.777,540 | 1.777,540 | -1,52% |
20.09.2022 | 1.805,010 | 1.805,010 | 1.805,010 | 1.805,010 | 0,10% |
16.09.2022 | 1.803,290 | 1.803,290 | 1.803,290 | 1.803,290 | -1,20% |
15.09.2022 | 1.825,120 | 1.825,120 | 1.825,120 | 1.825,120 | -0,56% |
14.09.2022 | 1.835,320 | 1.835,320 | 1.835,320 | 1.835,320 | -0,67% |
13.09.2022 | 1.847,670 | 1.847,670 | 1.847,670 | 1.847,670 | -0,19% |
09.09.2022 | 1.851,200 | 1.851,200 | 1.851,200 | 1.851,200 | 0,23% |
08.09.2022 | 1.846,860 | 1.846,860 | 1.846,860 | 1.846,860 | -0,55% |
07.09.2022 | 1.857,110 | 1.857,110 | 1.857,110 | 1.857,110 | 1,80% |
06.09.2022 | 1.824,350 | 1.824,350 | 1.824,350 | 1.824,350 | 6,73% |
Hoogste: 1.857,110 | Laagste: 1.674,040 | Verschil: 183,070 | Gem.: 1.750,770 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren