Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 27,410 | 27,410 | 27,410 | 27,410 | 0,15% |
30.05.2024 | 27,370 | 27,370 | 27,370 | 27,370 | 0,15% |
29.05.2024 | 27,330 | 27,330 | 27,330 | 27,330 | -0,29% |
28.05.2024 | 27,410 | 27,410 | 27,410 | 27,410 | -0,04% |
24.05.2024 | 27,420 | 27,420 | 27,420 | 27,420 | 0,00% |
23.05.2024 | 27,420 | 27,420 | 27,420 | 27,420 | -0,15% |
22.05.2024 | 27,460 | 27,460 | 27,460 | 27,460 | -0,07% |
21.05.2024 | 27,480 | 27,480 | 27,480 | 27,480 | 0,07% |
17.05.2024 | 27,460 | 27,460 | 27,460 | 27,460 | -0,04% |
16.05.2024 | 27,470 | 27,470 | 27,470 | 27,470 | 0,18% |
15.05.2024 | 27,420 | 27,420 | 27,420 | 27,420 | 0,29% |
14.05.2024 | 27,340 | 27,340 | 27,340 | 27,340 | -0,26% |
31.05.2024 | 27,410 | 27,410 | 27,410 | 27,410 | 0,15% |
30.05.2024 | 27,370 | 27,370 | 27,370 | 27,370 | 0,15% |
29.05.2024 | 27,330 | 27,330 | 27,330 | 27,330 | -0,29% |
28.05.2024 | 27,410 | 27,410 | 27,410 | 27,410 | -0,04% |
24.05.2024 | 27,420 | 27,420 | 27,420 | 27,420 | 0,00% |
23.05.2024 | 27,420 | 27,420 | 27,420 | 27,420 | -0,15% |
22.05.2024 | 27,460 | 27,460 | 27,460 | 27,460 | -0,07% |
21.05.2024 | 27,480 | 27,480 | 27,480 | 27,480 | 0,07% |
17.05.2024 | 27,460 | 27,460 | 27,460 | 27,460 | -0,04% |
16.05.2024 | 27,470 | 27,470 | 27,470 | 27,470 | 0,18% |
15.05.2024 | 27,420 | 27,420 | 27,420 | 27,420 | 0,29% |
14.05.2024 | 27,340 | 27,340 | 27,340 | 27,340 | 0,18% |
13.05.2024 | 27,290 | 27,290 | 27,290 | 27,290 | 0,11% |
10.05.2024 | 27,260 | 27,260 | 27,260 | 27,260 | 0,18% |
08.05.2024 | 27,210 | 27,210 | 27,210 | 27,210 | 0,04% |
07.05.2024 | 27,200 | 27,200 | 27,200 | 27,200 | 0,04% |
06.05.2024 | 27,190 | 27,190 | 27,190 | 27,190 | 0,07% |
03.05.2024 | 27,170 | 27,170 | 27,170 | 27,170 | 0,41% |
Hoogste: 27,480 | Laagste: 27,170 | Verschil: 0,310 | Gem.: 27,377 | +/- %: 1,293 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren