Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.06.2024 | 8.206,879 | 8.206,879 | 8.206,879 | 8.206,879 | -0,00% |
21.06.2024 | 8.207,227 | 8.207,227 | 8.207,227 | 8.207,227 | 0,40% |
20.06.2024 | 8.174,734 | 8.174,734 | 8.174,734 | 8.174,734 | -0,00% |
19.06.2024 | 8.175,080 | 8.175,080 | 8.175,080 | 8.175,080 | -0,34% |
18.06.2024 | 8.202,574 | 8.202,574 | 8.202,574 | 8.202,574 | 0,45% |
17.06.2024 | 8.165,445 | 8.165,445 | 8.165,445 | 8.165,445 | 1,38% |
16.06.2024 | 8.054,019 | 8.054,019 | 8.054,019 | 8.054,019 | -0,00% |
15.06.2024 | 8.054,359 | 8.054,359 | 8.054,359 | 8.054,359 | -0,00% |
14.06.2024 | 8.054,700 | 8.054,700 | 8.054,700 | 8.054,700 | 0,98% |
13.06.2024 | 7.976,266 | 7.976,266 | 7.976,266 | 7.976,266 | 0,52% |
12.06.2024 | 7.935,232 | 7.935,232 | 7.935,232 | 7.935,232 | -0,16% |
11.06.2024 | 7.947,875 | 7.947,875 | 7.947,875 | 7.947,875 | -0,53% |
10.06.2024 | 7.989,994 | 7.989,994 | 7.989,994 | 7.989,994 | 0,62% |
09.06.2024 | 7.940,512 | 7.940,512 | 7.940,512 | 7.940,512 | -0,00% |
08.06.2024 | 7.940,848 | 7.940,848 | 7.940,848 | 7.940,848 | -0,00% |
07.06.2024 | 7.941,184 | 7.941,184 | 7.941,184 | 7.941,184 | 0,13% |
06.06.2024 | 7.930,500 | 7.930,500 | 7.930,500 | 7.930,500 | 1,15% |
05.06.2024 | 7.840,403 | 7.840,403 | 7.840,403 | 7.840,403 | 1,37% |
04.06.2024 | 7.734,360 | 7.734,360 | 7.734,360 | 7.734,360 | -1,55% |
03.06.2024 | 7.855,967 | 7.855,967 | 7.855,967 | 7.855,967 | 0,08% |
02.06.2024 | 7.849,498 | 7.849,498 | 7.849,498 | 7.849,498 | -0,00% |
01.06.2024 | 7.849,830 | 7.849,830 | 7.849,830 | 7.849,830 | -0,00% |
31.05.2024 | 7.850,162 | 7.850,162 | 7.850,162 | 7.850,162 | -0,93% |
30.05.2024 | 7.924,229 | 7.924,229 | 7.924,229 | 7.924,229 | 0,64% |
29.05.2024 | 7.874,173 | 7.874,173 | 7.874,173 | 7.874,173 | -0,47% |
28.05.2024 | 7.911,493 | 7.911,493 | 7.911,493 | 7.911,493 | -0,32% |
27.05.2024 | 7.936,682 | 7.936,682 | 7.936,682 | 7.936,682 | 0,04% |
26.05.2024 | 7.933,865 | 7.933,865 | 7.933,865 | 7.933,865 | -0,00% |
25.05.2024 | 7.934,201 | 7.934,201 | 7.934,201 | 7.934,201 | -0,00% |
Hoogste: 8.207,227 | Laagste: 7.734,360 | Verschil: 472,866 | Gem.: 7.979,045 | +/- %: 3,432 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren