Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 2.670,640 | 2.670,640 | 2.670,640 | 2.670,640 | -0,19% |
16.05.2024 | 2.675,740 | 2.675,740 | 2.675,740 | 2.675,740 | 0,24% |
15.05.2024 | 2.669,440 | 2.669,440 | 2.669,440 | 2.669,440 | 0,74% |
14.05.2024 | 2.649,960 | 2.649,960 | 2.649,960 | 2.649,960 | 0,09% |
13.05.2024 | 2.647,670 | 2.647,670 | 2.647,670 | 2.647,670 | 0,07% |
10.05.2024 | 2.645,810 | 2.645,810 | 2.645,810 | 2.645,810 | -0,06% |
08.05.2024 | 2.647,490 | 2.647,490 | 2.647,490 | 2.647,490 | -0,26% |
07.05.2024 | 2.654,420 | 2.654,420 | 2.654,420 | 2.654,420 | 0,52% |
06.05.2024 | 2.640,690 | 2.640,690 | 2.640,690 | 2.640,690 | 0,22% |
03.05.2024 | 2.634,960 | 2.634,960 | 2.634,960 | 2.634,960 | 0,78% |
02.05.2024 | 2.614,530 | 2.614,530 | 2.614,530 | 2.614,530 | 0,17% |
30.04.2024 | 2.609,990 | 2.609,990 | 2.609,990 | 2.609,990 | -2,27% |
17.05.2024 | 2.670,640 | 2.670,640 | 2.670,640 | 2.670,640 | -0,19% |
16.05.2024 | 2.675,740 | 2.675,740 | 2.675,740 | 2.675,740 | 0,24% |
15.05.2024 | 2.669,440 | 2.669,440 | 2.669,440 | 2.669,440 | 0,74% |
14.05.2024 | 2.649,960 | 2.649,960 | 2.649,960 | 2.649,960 | 0,09% |
13.05.2024 | 2.647,670 | 2.647,670 | 2.647,670 | 2.647,670 | 0,07% |
10.05.2024 | 2.645,810 | 2.645,810 | 2.645,810 | 2.645,810 | -0,06% |
08.05.2024 | 2.647,490 | 2.647,490 | 2.647,490 | 2.647,490 | -0,26% |
07.05.2024 | 2.654,420 | 2.654,420 | 2.654,420 | 2.654,420 | 0,52% |
06.05.2024 | 2.640,690 | 2.640,690 | 2.640,690 | 2.640,690 | 0,22% |
03.05.2024 | 2.634,960 | 2.634,960 | 2.634,960 | 2.634,960 | 0,78% |
02.05.2024 | 2.614,530 | 2.614,530 | 2.614,530 | 2.614,530 | 0,17% |
30.04.2024 | 2.609,990 | 2.609,990 | 2.609,990 | 2.609,990 | -0,43% |
29.04.2024 | 2.621,260 | 2.621,260 | 2.621,260 | 2.621,260 | 0,51% |
26.04.2024 | 2.608,080 | 2.608,080 | 2.608,080 | 2.608,080 | 0,30% |
25.04.2024 | 2.600,390 | 2.600,390 | 2.600,390 | 2.600,390 | -0,39% |
24.04.2024 | 2.610,530 | 2.610,530 | 2.610,530 | 2.610,530 | -0,36% |
23.04.2024 | 2.620,000 | 2.620,000 | 2.620,000 | 2.620,000 | 0,18% |
22.04.2024 | 2.615,260 | 2.615,260 | 2.615,260 | 2.615,260 | 0,30% |
Hoogste: 2.675,740 | Laagste: 2.600,390 | Verschil: 75,350 | Gem.: 2.639,940 | +/- %: 2,427 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren