![Micron voorspelling dempt opening Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0WI_L.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 1.231,380 | 1.231,380 | 1.231,380 | 1.231,380 | 0,02% |
26.06.2024 | 1.231,160 | 1.231,160 | 1.231,160 | 1.231,160 | 0,02% |
25.06.2024 | 1.230,964 | 1.230,964 | 1.230,964 | 1.230,964 | -0,11% |
24.06.2024 | 1.232,361 | 1.232,361 | 1.232,361 | 1.232,361 | 0,04% |
22.06.2024 | 1.231,912 | 1.231,912 | 1.231,912 | 1.231,912 | 0,02% |
21.06.2024 | 1.231,679 | 1.231,679 | 1.231,679 | 1.231,679 | 0,02% |
20.06.2024 | 1.231,432 | 1.231,432 | 1.231,432 | 1.231,432 | 0,02% |
19.06.2024 | 1.231,197 | 1.231,197 | 1.231,197 | 1.231,197 | 0,02% |
18.06.2024 | 1.230,964 | 1.230,964 | 1.230,964 | 1.230,964 | -0,11% |
17.06.2024 | 1.232,350 | 1.232,350 | 1.232,350 | 1.232,350 | 0,02% |
16.06.2024 | 1.232,118 | 1.232,118 | 1.232,118 | 1.232,118 | 0,02% |
15.06.2024 | 1.231,886 | 1.231,886 | 1.231,886 | 1.231,886 | 0,02% |
14.06.2024 | 1.231,654 | 1.231,654 | 1.231,654 | 1.231,654 | 0,02% |
13.06.2024 | 1.231,411 | 1.231,411 | 1.231,411 | 1.231,411 | 0,02% |
12.06.2024 | 1.231,203 | 1.231,203 | 1.231,203 | 1.231,203 | 0,02% |
11.06.2024 | 1.230,964 | 1.230,964 | 1.230,964 | 1.230,964 | -0,12% |
10.06.2024 | 1.232,396 | 1.232,396 | 1.232,396 | 1.232,396 | 0,02% |
09.06.2024 | 1.232,158 | 1.232,158 | 1.232,158 | 1.232,158 | 0,02% |
08.06.2024 | 1.231,928 | 1.231,928 | 1.231,928 | 1.231,928 | 0,02% |
07.06.2024 | 1.231,697 | 1.231,697 | 1.231,697 | 1.231,697 | 0,02% |
06.06.2024 | 1.231,477 | 1.231,477 | 1.231,477 | 1.231,477 | 0,02% |
05.06.2024 | 1.231,208 | 1.231,208 | 1.231,208 | 1.231,208 | 0,02% |
04.06.2024 | 1.230,964 | 1.230,964 | 1.230,964 | 1.230,964 | -0,12% |
03.06.2024 | 1.232,396 | 1.232,396 | 1.232,396 | 1.232,396 | 0,02% |
02.06.2024 | 1.232,132 | 1.232,132 | 1.232,132 | 1.232,132 | 0,02% |
01.06.2024 | 1.231,901 | 1.231,901 | 1.231,901 | 1.231,901 | 0,02% |
31.05.2024 | 1.231,670 | 1.231,670 | 1.231,670 | 1.231,670 | 0,02% |
30.05.2024 | 1.231,438 | 1.231,438 | 1.231,438 | 1.231,438 | 0,02% |
29.05.2024 | 1.231,200 | 1.231,200 | 1.231,200 | 1.231,200 | 0,02% |
28.05.2024 | 1.230,964 | 1.230,964 | 1.230,964 | 1.230,964 | -0,11% |
Hoogste: 1.232,396 | Laagste: 1.230,964 | Verschil: 1,433 | Gem.: 1.231,605 | +/- %: -0,081 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren