![Micron voorspelling dempt opening Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0WI_L.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 2.831,765 | 2.831,765 | 2.831,765 | 2.831,765 | 0,02% |
26.06.2024 | 2.831,258 | 2.831,258 | 2.831,258 | 2.831,258 | 0,02% |
25.06.2024 | 2.830,806 | 2.830,806 | 2.830,806 | 2.830,806 | 0,01% |
24.06.2024 | 2.830,402 | 2.830,402 | 2.830,402 | 2.830,402 | 0,04% |
22.06.2024 | 2.829,370 | 2.829,370 | 2.829,370 | 2.829,370 | 0,02% |
21.06.2024 | 2.828,836 | 2.828,836 | 2.828,836 | 2.828,836 | 0,02% |
20.06.2024 | 2.828,268 | 2.828,268 | 2.828,268 | 2.828,268 | 0,02% |
19.06.2024 | 2.827,729 | 2.827,729 | 2.827,729 | 2.827,729 | 0,02% |
18.06.2024 | 2.827,192 | 2.827,192 | 2.827,192 | 2.827,192 | 0,02% |
17.06.2024 | 2.826,670 | 2.826,670 | 2.826,670 | 2.826,670 | 0,02% |
16.06.2024 | 2.826,138 | 2.826,138 | 2.826,138 | 2.826,138 | 0,02% |
15.06.2024 | 2.825,607 | 2.825,607 | 2.825,607 | 2.825,607 | 0,02% |
14.06.2024 | 2.825,076 | 2.825,076 | 2.825,076 | 2.825,076 | 0,02% |
13.06.2024 | 2.824,517 | 2.824,517 | 2.824,517 | 2.824,517 | 0,02% |
12.06.2024 | 2.824,041 | 2.824,041 | 2.824,041 | 2.824,041 | 0,02% |
11.06.2024 | 2.823,492 | 2.823,492 | 2.823,492 | 2.823,492 | 0,02% |
10.06.2024 | 2.822,954 | 2.822,954 | 2.822,954 | 2.822,954 | 0,02% |
09.06.2024 | 2.822,408 | 2.822,408 | 2.822,408 | 2.822,408 | 0,02% |
08.06.2024 | 2.821,880 | 2.821,880 | 2.821,880 | 2.821,880 | 0,02% |
07.06.2024 | 2.821,352 | 2.821,352 | 2.821,352 | 2.821,352 | 0,02% |
06.06.2024 | 2.820,847 | 2.820,847 | 2.820,847 | 2.820,847 | 0,02% |
05.06.2024 | 2.820,231 | 2.820,231 | 2.820,231 | 2.820,231 | 0,02% |
04.06.2024 | 2.819,672 | 2.819,672 | 2.819,672 | 2.819,672 | 0,02% |
03.06.2024 | 2.819,181 | 2.819,181 | 2.819,181 | 2.819,181 | 0,02% |
02.06.2024 | 2.818,577 | 2.818,577 | 2.818,577 | 2.818,577 | 0,02% |
01.06.2024 | 2.818,049 | 2.818,049 | 2.818,049 | 2.818,049 | 0,02% |
31.05.2024 | 2.817,520 | 2.817,520 | 2.817,520 | 2.817,520 | 0,02% |
30.05.2024 | 2.816,990 | 2.816,990 | 2.816,990 | 2.816,990 | 0,02% |
29.05.2024 | 2.816,447 | 2.816,447 | 2.816,447 | 2.816,447 | 0,02% |
28.05.2024 | 2.815,906 | 2.815,906 | 2.815,906 | 2.815,906 | 0,02% |
Hoogste: 2.831,765 | Laagste: 2.815,906 | Verschil: 15,860 | Gem.: 2.823,773 | +/- %: 0,581 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren