Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 84,620 | 84,620 | 84,620 | 84,620 | 0,27% |
22.05.2024 | 84,390 | 84,390 | 84,390 | 84,390 | -0,06% |
21.05.2024 | 84,440 | 84,440 | 84,440 | 84,440 | -0,09% |
17.05.2024 | 84,520 | 84,520 | 84,520 | 84,520 | -0,27% |
16.05.2024 | 84,750 | 84,750 | 84,750 | 84,750 | -0,28% |
15.05.2024 | 84,990 | 84,990 | 84,990 | 84,990 | 0,71% |
14.05.2024 | 84,390 | 84,390 | 84,390 | 84,390 | 0,68% |
13.05.2024 | 83,820 | 83,820 | 83,820 | 83,820 | -0,01% |
10.05.2024 | 83,830 | 83,830 | 83,830 | 83,830 | 1,77% |
07.05.2024 | 82,370 | 82,370 | 82,370 | 82,370 | 1,45% |
06.05.2024 | 81,190 | 81,190 | 81,190 | 81,190 | 0,78% |
03.05.2024 | 80,560 | 80,560 | 80,560 | 80,560 | 0,42% |
02.05.2024 | 80,220 | 80,220 | 80,220 | 80,220 | -5,20% |
23.05.2024 | 84,620 | 84,620 | 84,620 | 84,620 | 0,27% |
22.05.2024 | 84,390 | 84,390 | 84,390 | 84,390 | -0,06% |
21.05.2024 | 84,440 | 84,440 | 84,440 | 84,440 | -0,09% |
17.05.2024 | 84,520 | 84,520 | 84,520 | 84,520 | -0,27% |
16.05.2024 | 84,750 | 84,750 | 84,750 | 84,750 | -0,28% |
15.05.2024 | 84,990 | 84,990 | 84,990 | 84,990 | 0,71% |
14.05.2024 | 84,390 | 84,390 | 84,390 | 84,390 | 0,68% |
13.05.2024 | 83,820 | 83,820 | 83,820 | 83,820 | -0,01% |
10.05.2024 | 83,830 | 83,830 | 83,830 | 83,830 | 1,77% |
07.05.2024 | 82,370 | 82,370 | 82,370 | 82,370 | 1,45% |
06.05.2024 | 81,190 | 81,190 | 81,190 | 81,190 | 0,78% |
03.05.2024 | 80,560 | 80,560 | 80,560 | 80,560 | 0,42% |
02.05.2024 | 80,220 | 80,220 | 80,220 | 80,220 | -0,22% |
30.04.2024 | 80,400 | 80,400 | 80,400 | 80,400 | -0,43% |
29.04.2024 | 80,750 | 80,750 | 80,750 | 80,750 | 0,01% |
26.04.2024 | 80,740 | 80,740 | 80,740 | 80,740 | 0,81% |
25.04.2024 | 80,090 | 80,090 | 80,090 | 80,090 | -1,05% |
Hoogste: 84,990 | Laagste: 80,090 | Verschil: 4,900 | Gem.: 83,005 | +/- %: 4,547 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren