Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 10.669,620 | 10.669,620 | 10.669,620 | 10.669,620 | 0,03% |
15.05.2024 | 10.666,300 | 10.666,300 | 10.666,300 | 10.666,300 | 0,23% |
14.05.2024 | 10.642,140 | 10.642,140 | 10.642,140 | 10.642,140 | 0,18% |
13.05.2024 | 10.623,390 | 10.623,390 | 10.623,390 | 10.623,390 | 0,01% |
10.05.2024 | 10.622,320 | 10.622,320 | 10.622,320 | 10.622,320 | 0,53% |
07.05.2024 | 10.566,770 | 10.566,770 | 10.566,770 | 10.566,770 | 0,46% |
06.05.2024 | 10.517,990 | 10.517,990 | 10.517,990 | 10.517,990 | 0,21% |
03.05.2024 | 10.496,150 | 10.496,150 | 10.496,150 | 10.496,150 | 0,31% |
02.05.2024 | 10.463,830 | 10.463,830 | 10.463,830 | 10.463,830 | -0,12% |
30.04.2024 | 10.476,380 | 10.476,380 | 10.476,380 | 10.476,380 | -0,20% |
29.04.2024 | 10.497,220 | 10.497,220 | 10.497,220 | 10.497,220 | 0,02% |
26.04.2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | 0,18% |
25.04.2024 | 10.475,950 | 10.475,950 | 10.475,950 | 10.475,950 | -1,82% |
16.05.2024 | 10.669,620 | 10.669,620 | 10.669,620 | 10.669,620 | 0,03% |
15.05.2024 | 10.666,300 | 10.666,300 | 10.666,300 | 10.666,300 | 0,23% |
14.05.2024 | 10.642,140 | 10.642,140 | 10.642,140 | 10.642,140 | 0,18% |
13.05.2024 | 10.623,390 | 10.623,390 | 10.623,390 | 10.623,390 | 0,01% |
10.05.2024 | 10.622,320 | 10.622,320 | 10.622,320 | 10.622,320 | 0,53% |
07.05.2024 | 10.566,770 | 10.566,770 | 10.566,770 | 10.566,770 | 0,46% |
06.05.2024 | 10.517,990 | 10.517,990 | 10.517,990 | 10.517,990 | 0,21% |
03.05.2024 | 10.496,150 | 10.496,150 | 10.496,150 | 10.496,150 | 0,31% |
02.05.2024 | 10.463,830 | 10.463,830 | 10.463,830 | 10.463,830 | -0,12% |
30.04.2024 | 10.476,380 | 10.476,380 | 10.476,380 | 10.476,380 | -0,20% |
29.04.2024 | 10.497,220 | 10.497,220 | 10.497,220 | 10.497,220 | 0,02% |
26.04.2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | 0,18% |
25.04.2024 | 10.475,950 | 10.475,950 | 10.475,950 | 10.475,950 | -0,19% |
24.04.2024 | 10.496,000 | 10.496,000 | 10.496,000 | 10.496,000 | 0,20% |
23.04.2024 | 10.475,100 | 10.475,100 | 10.475,100 | 10.475,100 | 0,20% |
22.04.2024 | 10.453,740 | 10.453,740 | 10.453,740 | 10.453,740 | 0,08% |
19.04.2024 | 10.445,900 | 10.445,900 | 10.445,900 | 10.445,900 | -0,07% |
Hoogste: 10.669,620 | Laagste: 10.445,900 | Verschil: 223,720 | Gem.: 10.543,229 | +/- %: 2,069 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren