Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 8.365,000 | 8.365,000 | 8.365,000 | 8.365,000 | -1,13% |
01.05.2024 | 8.461,000 | 8.461,000 | 8.461,000 | 8.461,000 | 0,53% |
30.04.2024 | 8.416,000 | 8.416,000 | 8.416,000 | 8.416,000 | 1,34% |
26.04.2024 | 8.305,000 | 8.305,000 | 8.305,000 | 8.305,000 | -0,20% |
25.04.2024 | 8.322,000 | 8.322,000 | 8.322,000 | 8.322,000 | 0,37% |
24.04.2024 | 8.291,000 | 8.291,000 | 8.291,000 | 8.291,000 | 0,41% |
23.04.2024 | 8.257,000 | 8.257,000 | 8.257,000 | 8.257,000 | 0,27% |
22.04.2024 | 8.235,000 | 8.235,000 | 8.235,000 | 8.235,000 | 0,19% |
19.04.2024 | 8.219,000 | 8.219,000 | 8.219,000 | 8.219,000 | 0,15% |
18.04.2024 | 8.207,000 | 8.207,000 | 8.207,000 | 8.207,000 | -0,12% |
17.04.2024 | 8.217,000 | 8.217,000 | 8.217,000 | 8.217,000 | -0,15% |
16.04.2024 | 8.229,000 | 8.229,000 | 8.229,000 | 8.229,000 | -1,63% |
02.05.2024 | 8.365,000 | 8.365,000 | 8.365,000 | 8.365,000 | -1,13% |
01.05.2024 | 8.461,000 | 8.461,000 | 8.461,000 | 8.461,000 | 0,53% |
30.04.2024 | 8.416,000 | 8.416,000 | 8.416,000 | 8.416,000 | 1,34% |
26.04.2024 | 8.305,000 | 8.305,000 | 8.305,000 | 8.305,000 | -0,20% |
25.04.2024 | 8.322,000 | 8.322,000 | 8.322,000 | 8.322,000 | 0,37% |
24.04.2024 | 8.291,000 | 8.291,000 | 8.291,000 | 8.291,000 | 0,41% |
23.04.2024 | 8.257,000 | 8.257,000 | 8.257,000 | 8.257,000 | 0,27% |
22.04.2024 | 8.235,000 | 8.235,000 | 8.235,000 | 8.235,000 | 0,19% |
19.04.2024 | 8.219,000 | 8.219,000 | 8.219,000 | 8.219,000 | 0,15% |
18.04.2024 | 8.207,000 | 8.207,000 | 8.207,000 | 8.207,000 | -0,12% |
17.04.2024 | 8.217,000 | 8.217,000 | 8.217,000 | 8.217,000 | -0,15% |
16.04.2024 | 8.229,000 | 8.229,000 | 8.229,000 | 8.229,000 | 0,32% |
15.04.2024 | 8.203,000 | 8.203,000 | 8.203,000 | 8.203,000 | 0,18% |
12.04.2024 | 8.188,000 | 8.188,000 | 8.188,000 | 8.188,000 | -0,15% |
11.04.2024 | 8.200,000 | 8.200,000 | 8.200,000 | 8.200,000 | 0,26% |
10.04.2024 | 8.179,000 | 8.179,000 | 8.179,000 | 8.179,000 | -0,17% |
09.04.2024 | 8.193,000 | 8.193,000 | 8.193,000 | 8.193,000 | 0,09% |
08.04.2024 | 8.186,000 | 8.186,000 | 8.186,000 | 8.186,000 | 0,45% |
Hoogste: 8.461,000 | Laagste: 8.179,000 | Verschil: 282,000 | Gem.: 8.273,233 | +/- %: 2,651 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren