![EU stelt tarieven voor op Chinese elektrische voertuigen, streeft naar eerlijke handel](https://i-invdn-com.investing.com/news/Brazil-Stock-Market_3_150x108_S_1416303268.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 9.476,000 | 9.476,000 | 9.476,000 | 9.476,000 | -0,04% |
20.06.2024 | 9.480,000 | 9.480,000 | 9.480,000 | 9.480,000 | -0,08% |
19.06.2024 | 9.488,000 | 9.488,000 | 9.488,000 | 9.488,000 | -0,12% |
18.06.2024 | 9.499,000 | 9.499,000 | 9.499,000 | 9.499,000 | 0,13% |
17.06.2024 | 9.487,000 | 9.487,000 | 9.487,000 | 9.487,000 | -0,20% |
14.06.2024 | 9.506,000 | 9.506,000 | 9.506,000 | 9.506,000 | 0,18% |
13.06.2024 | 9.489,000 | 9.489,000 | 9.489,000 | 9.489,000 | -0,19% |
12.06.2024 | 9.507,000 | 9.507,000 | 9.507,000 | 9.507,000 | -0,62% |
11.06.2024 | 9.566,000 | 9.566,000 | 9.566,000 | 9.566,000 | -1,12% |
10.06.2024 | 9.674,000 | 9.674,000 | 9.674,000 | 9.674,000 | 1,08% |
07.06.2024 | 9.571,000 | 9.571,000 | 9.571,000 | 9.571,000 | 1,50% |
06.06.2024 | 9.430,000 | 9.430,000 | 9.430,000 | 9.430,000 | 0,80% |
05.06.2024 | 9.355,000 | 9.355,000 | 9.355,000 | 9.355,000 | -1,62% |
04.06.2024 | 9.509,000 | 9.509,000 | 9.509,000 | 9.509,000 | -0,19% |
03.06.2024 | 9.527,000 | 9.527,000 | 9.527,000 | 9.527,000 | 1,44% |
31.05.2024 | 9.392,000 | 9.392,000 | 9.392,000 | 9.392,000 | -1,50% |
30.05.2024 | 9.535,000 | 9.535,000 | 9.535,000 | 9.535,000 | -1,83% |
29.05.2024 | 9.713,000 | 9.713,000 | 9.713,000 | 9.713,000 | -0,49% |
28.05.2024 | 9.761,000 | 9.761,000 | 9.761,000 | 9.761,000 | -0,38% |
27.05.2024 | 9.798,000 | 9.798,000 | 9.798,000 | 9.798,000 | -0,56% |
24.05.2024 | 9.853,000 | 9.853,000 | 9.853,000 | 9.853,000 | 0,39% |
23.05.2024 | 9.815,000 | 9.815,000 | 9.815,000 | 9.815,000 | 0,34% |
Hoogste: 9.853,000 | Laagste: 9.355,000 | Verschil: 498,000 | Gem.: 9.565,045 | +/- %: -3,128 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren