Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 27,464 | 27,464 | 27,464 | 27,464 | 1,23% |
30.04.2024 | 27,130 | 27,130 | 27,130 | 27,130 | 0,95% |
26.04.2024 | 26,875 | 26,875 | 26,875 | 26,875 | 0,88% |
25.04.2024 | 26,641 | 26,641 | 26,641 | 26,641 | -2,51% |
24.04.2024 | 27,326 | 27,326 | 27,326 | 27,326 | -0,01% |
23.04.2024 | 27,328 | 27,328 | 27,328 | 27,328 | 0,20% |
22.04.2024 | 27,274 | 27,274 | 27,274 | 27,274 | 0,94% |
19.04.2024 | 27,020 | 27,020 | 27,020 | 27,020 | -0,29% |
18.04.2024 | 27,099 | 27,099 | 27,099 | 27,099 | 0,33% |
17.04.2024 | 27,011 | 27,011 | 27,011 | 27,011 | -1,14% |
16.04.2024 | 27,323 | 27,323 | 27,323 | 27,323 | -2,09% |
15.04.2024 | 27,907 | 27,907 | 27,907 | 27,907 | -0,04% |
12.04.2024 | 27,918 | 27,918 | 27,918 | 27,918 | 1,65% |
02.05.2024 | 27,464 | 27,464 | 27,464 | 27,464 | 1,23% |
30.04.2024 | 27,130 | 27,130 | 27,130 | 27,130 | 0,95% |
26.04.2024 | 26,875 | 26,875 | 26,875 | 26,875 | 0,88% |
25.04.2024 | 26,641 | 26,641 | 26,641 | 26,641 | -2,51% |
24.04.2024 | 27,326 | 27,326 | 27,326 | 27,326 | -0,01% |
23.04.2024 | 27,328 | 27,328 | 27,328 | 27,328 | 0,20% |
22.04.2024 | 27,274 | 27,274 | 27,274 | 27,274 | 0,94% |
19.04.2024 | 27,020 | 27,020 | 27,020 | 27,020 | -0,29% |
18.04.2024 | 27,099 | 27,099 | 27,099 | 27,099 | 0,33% |
17.04.2024 | 27,011 | 27,011 | 27,011 | 27,011 | -1,14% |
16.04.2024 | 27,323 | 27,323 | 27,323 | 27,323 | -2,09% |
15.04.2024 | 27,907 | 27,907 | 27,907 | 27,907 | -0,04% |
12.04.2024 | 27,918 | 27,918 | 27,918 | 27,918 | 0,12% |
11.04.2024 | 27,884 | 27,884 | 27,884 | 27,884 | 0,01% |
10.04.2024 | 27,882 | 27,882 | 27,882 | 27,882 | -0,67% |
09.04.2024 | 28,070 | 28,070 | 28,070 | 28,070 | 0,14% |
08.04.2024 | 28,031 | 28,031 | 28,031 | 28,031 | 0,87% |
Hoogste: 28,070 | Laagste: 26,641 | Verschil: 1,429 | Gem.: 27,350 | +/- %: -1,173 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren