Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.12.2024 | 20.899,000 | 20.899,000 | 20.899,000 | 20.899,000 | 0,99% |
19.12.2024 | 20.695,000 | 20.695,000 | 20.695,000 | 20.695,000 | -0,16% |
18.12.2024 | 20.728,000 | 20.728,000 | 20.728,000 | 20.728,000 | -1,54% |
17.12.2024 | 21.053,000 | 21.053,000 | 21.053,000 | 21.053,000 | 0,13% |
16.12.2024 | 21.025,000 | 21.025,000 | 21.025,000 | 21.025,000 | 0,95% |
13.12.2024 | 20.828,000 | 20.828,000 | 20.828,000 | 20.828,000 | 0,09% |
12.12.2024 | 20.809,000 | 20.809,000 | 20.809,000 | 20.809,000 | 0,40% |
11.12.2024 | 20.727,000 | 20.727,000 | 20.727,000 | 20.727,000 | 0,04% |
10.12.2024 | 20.718,000 | 20.718,000 | 20.718,000 | 20.718,000 | 1,26% |
09.12.2024 | 20.461,000 | 20.461,000 | 20.461,000 | 20.461,000 | 0,06% |
06.12.2024 | 20.449,000 | 20.449,000 | 20.449,000 | 20.449,000 | 0,15% |
05.12.2024 | 20.419,000 | 20.419,000 | 20.419,000 | 20.419,000 | 0,45% |
04.12.2024 | 20.327,000 | 20.327,000 | 20.327,000 | 20.327,000 | 0,84% |
03.12.2024 | 20.157,000 | 20.157,000 | 20.157,000 | 20.157,000 | 0,18% |
02.12.2024 | 20.121,000 | 20.121,000 | 20.121,000 | 20.121,000 | 0,34% |
29.11.2024 | 20.052,000 | 20.052,000 | 20.052,000 | 20.052,000 | -1,32% |
28.11.2024 | 20.321,000 | 20.321,000 | 20.321,000 | 20.321,000 | -0,51% |
27.11.2024 | 20.425,000 | 20.425,000 | 20.425,000 | 20.425,000 | -1,30% |
26.11.2024 | 20.693,000 | 20.693,000 | 20.693,000 | 20.693,000 | 1,73% |
25.11.2024 | 20.342,000 | 20.342,000 | 20.342,000 | 20.342,000 | 1,38% |
Hoogste: 21.053,000 | Laagste: 20.052,000 | Verschil: 1.001,000 | Gem.: 20.562,450 | +/- %: 4,156 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren