Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 30.525,000 | 30.525,000 | 30.525,000 | 30.525,000 | -1,14% |
01.05.2024 | 30.876,000 | 30.876,000 | 30.876,000 | 30.876,000 | 0,76% |
30.04.2024 | 30.644,000 | 30.644,000 | 30.644,000 | 30.644,000 | 0,93% |
26.04.2024 | 30.363,000 | 30.363,000 | 30.363,000 | 30.363,000 | 0,77% |
25.04.2024 | 30.130,000 | 30.130,000 | 30.130,000 | 30.130,000 | 0,64% |
24.04.2024 | 29.937,000 | 29.937,000 | 29.937,000 | 29.937,000 | 1,13% |
23.04.2024 | 29.602,000 | 29.602,000 | 29.602,000 | 29.602,000 | 0,03% |
22.04.2024 | 29.594,000 | 29.594,000 | 29.594,000 | 29.594,000 | 0,30% |
19.04.2024 | 29.506,000 | 29.506,000 | 29.506,000 | 29.506,000 | -0,08% |
18.04.2024 | 29.531,000 | 29.531,000 | 29.531,000 | 29.531,000 | -0,21% |
17.04.2024 | 29.594,000 | 29.594,000 | 29.594,000 | 29.594,000 | -0,29% |
16.04.2024 | 29.680,000 | 29.680,000 | 29.680,000 | 29.680,000 | -0,20% |
15.04.2024 | 29.740,000 | 29.740,000 | 29.740,000 | 29.740,000 | -0,23% |
12.04.2024 | 29.809,000 | 29.809,000 | 29.809,000 | 29.809,000 | 0,05% |
11.04.2024 | 29.795,000 | 29.795,000 | 29.795,000 | 29.795,000 | 0,76% |
10.04.2024 | 29.570,000 | 29.570,000 | 29.570,000 | 29.570,000 | -0,10% |
09.04.2024 | 29.601,000 | 29.601,000 | 29.601,000 | 29.601,000 | 1,19% |
08.04.2024 | 29.252,000 | 29.252,000 | 29.252,000 | 29.252,000 | 0,70% |
05.04.2024 | 29.048,000 | 29.048,000 | 29.048,000 | 29.048,000 | -0,38% |
04.04.2024 | 29.159,000 | 29.159,000 | 29.159,000 | 29.159,000 | -0,05% |
Hoogste: 30.876,000 | Laagste: 29.048,000 | Verschil: 1.828,000 | Gem.: 29.797,800 | +/- %: 4,627 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren