
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.676,570 | 1.676,570 | 1.676,570 | 1.676,570 | 0,02% |
12.03.2025 | 1.676,160 | 1.676,160 | 1.676,160 | 1.676,160 | -0,86% |
11.03.2025 | 1.690,750 | 1.690,750 | 1.690,750 | 1.690,750 | -1,36% |
10.03.2025 | 1.714,010 | 1.714,010 | 1.714,010 | 1.714,010 | 0,21% |
07.03.2025 | 1.710,490 | 1.710,490 | 1.710,490 | 1.710,490 | 0,51% |
06.03.2025 | 1.701,850 | 1.701,850 | 1.701,850 | 1.701,850 | 2,64% |
05.03.2025 | 1.658,070 | 1.658,070 | 1.658,070 | 1.658,070 | -1,96% |
04.03.2025 | 1.691,200 | 1.691,200 | 1.691,200 | 1.691,200 | 2,66% |
28.02.2025 | 1.647,390 | 1.647,390 | 1.647,390 | 1.647,390 | -1,33% |
27.02.2025 | 1.669,640 | 1.669,640 | 1.669,640 | 1.669,640 | 0,51% |
26.02.2025 | 1.661,120 | 1.661,120 | 1.661,120 | 1.661,120 | 0,76% |
25.02.2025 | 1.648,590 | 1.648,590 | 1.648,590 | 1.648,590 | -1,67% |
13.03.2025 | 1.676,570 | 1.676,570 | 1.676,570 | 1.676,570 | 0,02% |
12.03.2025 | 1.676,160 | 1.676,160 | 1.676,160 | 1.676,160 | -0,86% |
11.03.2025 | 1.690,750 | 1.690,750 | 1.690,750 | 1.690,750 | -1,36% |
10.03.2025 | 1.714,010 | 1.714,010 | 1.714,010 | 1.714,010 | 0,21% |
07.03.2025 | 1.710,490 | 1.710,490 | 1.710,490 | 1.710,490 | 0,51% |
06.03.2025 | 1.701,850 | 1.701,850 | 1.701,850 | 1.701,850 | 2,64% |
05.03.2025 | 1.658,070 | 1.658,070 | 1.658,070 | 1.658,070 | -1,96% |
04.03.2025 | 1.691,200 | 1.691,200 | 1.691,200 | 1.691,200 | 2,66% |
28.02.2025 | 1.647,390 | 1.647,390 | 1.647,390 | 1.647,390 | -1,33% |
27.02.2025 | 1.669,640 | 1.669,640 | 1.669,640 | 1.669,640 | 0,51% |
26.02.2025 | 1.661,120 | 1.661,120 | 1.661,120 | 1.661,120 | 0,76% |
25.02.2025 | 1.648,590 | 1.648,590 | 1.648,590 | 1.648,590 | -0,22% |
24.02.2025 | 1.652,240 | 1.652,240 | 1.652,240 | 1.652,240 | 0,60% |
21.02.2025 | 1.642,330 | 1.642,330 | 1.642,330 | 1.642,330 | 0,35% |
20.02.2025 | 1.636,600 | 1.636,600 | 1.636,600 | 1.636,600 | -1,08% |
19.02.2025 | 1.654,460 | 1.654,460 | 1.654,460 | 1.654,460 | 0,55% |
18.02.2025 | 1.645,390 | 1.645,390 | 1.645,390 | 1.645,390 | -0,00% |
17.02.2025 | 1.645,450 | 1.645,450 | 1.645,450 | 1.645,450 | 0,65% |
Hoogste: 1.714,010 | Laagste: 1.636,600 | Verschil: 77,410 | Gem.: 1.672,272 | +/- %: 2,555 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren