Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 30,233 | 30,233 | 30,233 | 30,233 | -1,01% |
17.05.2024 | 30,542 | 30,542 | 30,542 | 30,542 | 1,08% |
16.05.2024 | 30,216 | 30,216 | 30,216 | 30,216 | 1,26% |
14.05.2024 | 29,840 | 29,840 | 29,840 | 29,840 | -0,19% |
13.05.2024 | 29,897 | 29,897 | 29,897 | 29,897 | 1,08% |
10.05.2024 | 29,577 | 29,577 | 29,577 | 29,577 | 1,65% |
08.05.2024 | 29,098 | 29,098 | 29,098 | 29,098 | -0,70% |
07.05.2024 | 29,304 | 29,304 | 29,304 | 29,304 | -0,89% |
06.05.2024 | 29,567 | 29,567 | 29,567 | 29,567 | 0,32% |
03.05.2024 | 29,472 | 29,472 | 29,472 | 29,472 | 0,73% |
02.05.2024 | 29,259 | 29,259 | 29,259 | 29,259 | 1,74% |
30.04.2024 | 28,759 | 28,759 | 28,759 | 28,759 | -4,88% |
21.05.2024 | 30,233 | 30,233 | 30,233 | 30,233 | -1,01% |
17.05.2024 | 30,542 | 30,542 | 30,542 | 30,542 | 1,08% |
16.05.2024 | 30,216 | 30,216 | 30,216 | 30,216 | 1,26% |
14.05.2024 | 29,840 | 29,840 | 29,840 | 29,840 | -0,19% |
13.05.2024 | 29,897 | 29,897 | 29,897 | 29,897 | 1,08% |
10.05.2024 | 29,577 | 29,577 | 29,577 | 29,577 | 1,65% |
08.05.2024 | 29,098 | 29,098 | 29,098 | 29,098 | -0,70% |
07.05.2024 | 29,304 | 29,304 | 29,304 | 29,304 | -0,89% |
06.05.2024 | 29,567 | 29,567 | 29,567 | 29,567 | 0,32% |
03.05.2024 | 29,472 | 29,472 | 29,472 | 29,472 | 0,73% |
02.05.2024 | 29,259 | 29,259 | 29,259 | 29,259 | 1,74% |
30.04.2024 | 28,759 | 28,759 | 28,759 | 28,759 | -0,26% |
29.04.2024 | 28,835 | 28,835 | 28,835 | 28,835 | 0,48% |
26.04.2024 | 28,696 | 28,696 | 28,696 | 28,696 | 1,35% |
25.04.2024 | 28,313 | 28,313 | 28,313 | 28,313 | 0,19% |
24.04.2024 | 28,260 | 28,260 | 28,260 | 28,260 | 0,93% |
23.04.2024 | 28,000 | 28,000 | 28,000 | 28,000 | 1,01% |
22.04.2024 | 27,721 | 27,721 | 27,721 | 27,721 | 1,12% |
Hoogste: 30,542 | Laagste: 27,721 | Verschil: 2,821 | Gem.: 29,378 | +/- %: 10,279 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren