Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 1.030,620 | 1.030,620 | 1.030,620 | 1.030,620 | 0,03% |
22.05.2024 | 1.030,310 | 1.030,310 | 1.030,310 | 1.030,310 | -0,48% |
21.05.2024 | 1.035,320 | 1.035,320 | 1.035,320 | 1.035,320 | 0,44% |
20.05.2024 | 1.030,800 | 1.030,800 | 1.030,800 | 1.030,800 | 0,70% |
17.05.2024 | 1.023,620 | 1.023,620 | 1.023,620 | 1.023,620 | 0,34% |
16.05.2024 | 1.020,140 | 1.020,140 | 1.020,140 | 1.020,140 | -0,88% |
14.05.2024 | 1.029,160 | 1.029,160 | 1.029,160 | 1.029,160 | -0,31% |
13.05.2024 | 1.032,400 | 1.032,400 | 1.032,400 | 1.032,400 | -0,60% |
10.05.2024 | 1.038,660 | 1.038,660 | 1.038,660 | 1.038,660 | 0,78% |
09.05.2024 | 1.030,630 | 1.030,630 | 1.030,630 | 1.030,630 | -0,83% |
08.05.2024 | 1.039,230 | 1.039,230 | 1.039,230 | 1.039,230 | -0,19% |
07.05.2024 | 1.041,210 | 1.041,210 | 1.041,210 | 1.041,210 | 1,03% |
23.05.2024 | 1.030,620 | 1.030,620 | 1.030,620 | 1.030,620 | 0,03% |
22.05.2024 | 1.030,310 | 1.030,310 | 1.030,310 | 1.030,310 | -0,48% |
21.05.2024 | 1.035,320 | 1.035,320 | 1.035,320 | 1.035,320 | 0,44% |
20.05.2024 | 1.030,800 | 1.030,800 | 1.030,800 | 1.030,800 | 0,70% |
17.05.2024 | 1.023,620 | 1.023,620 | 1.023,620 | 1.023,620 | 0,34% |
16.05.2024 | 1.020,140 | 1.020,140 | 1.020,140 | 1.020,140 | -0,88% |
14.05.2024 | 1.029,160 | 1.029,160 | 1.029,160 | 1.029,160 | -0,31% |
13.05.2024 | 1.032,400 | 1.032,400 | 1.032,400 | 1.032,400 | -0,60% |
10.05.2024 | 1.038,660 | 1.038,660 | 1.038,660 | 1.038,660 | 0,78% |
09.05.2024 | 1.030,630 | 1.030,630 | 1.030,630 | 1.030,630 | -0,83% |
08.05.2024 | 1.039,230 | 1.039,230 | 1.039,230 | 1.039,230 | -0,19% |
07.05.2024 | 1.041,210 | 1.041,210 | 1.041,210 | 1.041,210 | 2,09% |
03.05.2024 | 1.019,910 | 1.019,910 | 1.019,910 | 1.019,910 | -0,17% |
02.05.2024 | 1.021,650 | 1.021,650 | 1.021,650 | 1.021,650 | -0,71% |
30.04.2024 | 1.028,920 | 1.028,920 | 1.028,920 | 1.028,920 | 1,96% |
29.04.2024 | 1.009,100 | 1.009,100 | 1.009,100 | 1.009,100 | 1,63% |
26.04.2024 | 992,960 | 992,960 | 992,960 | 992,960 | 0,08% |
25.04.2024 | 992,190 | 992,190 | 992,190 | 992,190 | 0,31% |
Hoogste: 1.041,210 | Laagste: 992,190 | Verschil: 49,020 | Gem.: 1.027,631 | +/- %: 4,191 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren