
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.056,140 | 1.056,140 | 1.056,140 | 1.056,140 | -0,26% |
12.03.2025 | 1.058,920 | 1.058,920 | 1.058,920 | 1.058,920 | 0,12% |
11.03.2025 | 1.057,630 | 1.057,630 | 1.057,630 | 1.057,630 | 0,01% |
10.03.2025 | 1.057,560 | 1.057,560 | 1.057,560 | 1.057,560 | -0,31% |
07.03.2025 | 1.060,820 | 1.060,820 | 1.060,820 | 1.060,820 | 1,17% |
06.03.2025 | 1.048,520 | 1.048,520 | 1.048,520 | 1.048,520 | 0,42% |
05.03.2025 | 1.044,150 | 1.044,150 | 1.044,150 | 1.044,150 | 0,15% |
04.03.2025 | 1.042,580 | 1.042,580 | 1.042,580 | 1.042,580 | -2,05% |
28.02.2025 | 1.064,350 | 1.064,350 | 1.064,350 | 1.064,350 | 0,13% |
27.02.2025 | 1.062,970 | 1.062,970 | 1.062,970 | 1.062,970 | 0,90% |
26.02.2025 | 1.053,480 | 1.053,480 | 1.053,480 | 1.053,480 | -0,86% |
25.02.2025 | 1.062,660 | 1.062,660 | 1.062,660 | 1.062,660 | 0,62% |
13.03.2025 | 1.056,140 | 1.056,140 | 1.056,140 | 1.056,140 | -0,26% |
12.03.2025 | 1.058,920 | 1.058,920 | 1.058,920 | 1.058,920 | 0,12% |
11.03.2025 | 1.057,630 | 1.057,630 | 1.057,630 | 1.057,630 | 0,01% |
10.03.2025 | 1.057,560 | 1.057,560 | 1.057,560 | 1.057,560 | -0,31% |
07.03.2025 | 1.060,820 | 1.060,820 | 1.060,820 | 1.060,820 | 1,17% |
06.03.2025 | 1.048,520 | 1.048,520 | 1.048,520 | 1.048,520 | 0,42% |
05.03.2025 | 1.044,150 | 1.044,150 | 1.044,150 | 1.044,150 | 0,15% |
04.03.2025 | 1.042,580 | 1.042,580 | 1.042,580 | 1.042,580 | -2,05% |
28.02.2025 | 1.064,350 | 1.064,350 | 1.064,350 | 1.064,350 | 0,13% |
27.02.2025 | 1.062,970 | 1.062,970 | 1.062,970 | 1.062,970 | 0,90% |
26.02.2025 | 1.053,480 | 1.053,480 | 1.053,480 | 1.053,480 | -0,86% |
25.02.2025 | 1.062,660 | 1.062,660 | 1.062,660 | 1.062,660 | -0,62% |
24.02.2025 | 1.069,330 | 1.069,330 | 1.069,330 | 1.069,330 | 0,72% |
21.02.2025 | 1.061,720 | 1.061,720 | 1.061,720 | 1.061,720 | 0,13% |
20.02.2025 | 1.060,310 | 1.060,310 | 1.060,310 | 1.060,310 | 1,08% |
19.02.2025 | 1.048,970 | 1.048,970 | 1.048,970 | 1.048,970 | -0,94% |
18.02.2025 | 1.058,900 | 1.058,900 | 1.058,900 | 1.058,900 | -0,38% |
17.02.2025 | 1.062,980 | 1.062,980 | 1.062,980 | 1.062,980 | 0,98% |
Hoogste: 1.069,330 | Laagste: 1.042,580 | Verschil: 26,750 | Gem.: 1.056,726 | +/- %: 0,328 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren