
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.177,010 | 1.177,010 | 1.177,010 | 1.177,010 | -0,06% |
12.03.2025 | 1.177,750 | 1.177,750 | 1.177,750 | 1.177,750 | -0,29% |
11.03.2025 | 1.181,190 | 1.181,190 | 1.181,190 | 1.181,190 | 0,29% |
10.03.2025 | 1.177,760 | 1.177,760 | 1.177,760 | 1.177,760 | 0,07% |
07.03.2025 | 1.176,960 | 1.176,960 | 1.176,960 | 1.176,960 | 1,41% |
06.03.2025 | 1.160,570 | 1.160,570 | 1.160,570 | 1.160,570 | -0,22% |
05.03.2025 | 1.163,170 | 1.163,170 | 1.163,170 | 1.163,170 | -0,31% |
04.03.2025 | 1.166,800 | 1.166,800 | 1.166,800 | 1.166,800 | -2,10% |
28.02.2025 | 1.191,860 | 1.191,860 | 1.191,860 | 1.191,860 | 1,34% |
27.02.2025 | 1.176,050 | 1.176,050 | 1.176,050 | 1.176,050 | 1,47% |
26.02.2025 | 1.158,960 | 1.158,960 | 1.158,960 | 1.158,960 | -0,72% |
25.02.2025 | 1.167,380 | 1.167,380 | 1.167,380 | 1.167,380 | -0,82% |
13.03.2025 | 1.177,010 | 1.177,010 | 1.177,010 | 1.177,010 | -0,06% |
12.03.2025 | 1.177,750 | 1.177,750 | 1.177,750 | 1.177,750 | -0,29% |
11.03.2025 | 1.181,190 | 1.181,190 | 1.181,190 | 1.181,190 | 0,29% |
10.03.2025 | 1.177,760 | 1.177,760 | 1.177,760 | 1.177,760 | 0,07% |
07.03.2025 | 1.176,960 | 1.176,960 | 1.176,960 | 1.176,960 | 1,41% |
06.03.2025 | 1.160,570 | 1.160,570 | 1.160,570 | 1.160,570 | -0,22% |
05.03.2025 | 1.163,170 | 1.163,170 | 1.163,170 | 1.163,170 | -0,31% |
04.03.2025 | 1.166,800 | 1.166,800 | 1.166,800 | 1.166,800 | -2,10% |
28.02.2025 | 1.191,860 | 1.191,860 | 1.191,860 | 1.191,860 | 1,34% |
27.02.2025 | 1.176,050 | 1.176,050 | 1.176,050 | 1.176,050 | 1,47% |
26.02.2025 | 1.158,960 | 1.158,960 | 1.158,960 | 1.158,960 | -0,72% |
25.02.2025 | 1.167,380 | 1.167,380 | 1.167,380 | 1.167,380 | -0,43% |
24.02.2025 | 1.172,440 | 1.172,440 | 1.172,440 | 1.172,440 | 0,32% |
21.02.2025 | 1.168,650 | 1.168,650 | 1.168,650 | 1.168,650 | -0,07% |
20.02.2025 | 1.169,470 | 1.169,470 | 1.169,470 | 1.169,470 | 1,06% |
19.02.2025 | 1.157,250 | 1.157,250 | 1.157,250 | 1.157,250 | -1,23% |
18.02.2025 | 1.171,680 | 1.171,680 | 1.171,680 | 1.171,680 | -0,26% |
17.02.2025 | 1.174,750 | 1.174,750 | 1.174,750 | 1.174,750 | 0,92% |
Hoogste: 1.191,860 | Laagste: 1.157,250 | Verschil: 34,610 | Gem.: 1.172,172 | +/- %: 1,110 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren