
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.03.2025 | 1.169,990 | 1.169,990 | 1.169,990 | 1.169,990 | 1,41% |
06.03.2025 | 1.153,710 | 1.153,710 | 1.153,710 | 1.153,710 | -0,22% |
05.03.2025 | 1.156,300 | 1.156,300 | 1.156,300 | 1.156,300 | -0,31% |
04.03.2025 | 1.159,910 | 1.159,910 | 1.159,910 | 1.159,910 | -2,10% |
28.02.2025 | 1.184,840 | 1.184,840 | 1.184,840 | 1.184,840 | 1,34% |
27.02.2025 | 1.169,140 | 1.169,140 | 1.169,140 | 1.169,140 | 1,47% |
26.02.2025 | 1.152,150 | 1.152,150 | 1.152,150 | 1.152,150 | -0,72% |
25.02.2025 | 1.160,530 | 1.160,530 | 1.160,530 | 1.160,530 | -0,43% |
24.02.2025 | 1.165,560 | 1.165,560 | 1.165,560 | 1.165,560 | 0,32% |
21.02.2025 | 1.161,810 | 1.161,810 | 1.161,810 | 1.161,810 | -0,07% |
20.02.2025 | 1.162,640 | 1.162,640 | 1.162,640 | 1.162,640 | 1,06% |
19.02.2025 | 1.150,490 | 1.150,490 | 1.150,490 | 1.150,490 | -1,23% |
18.02.2025 | 1.164,840 | 1.164,840 | 1.164,840 | 1.164,840 | -0,26% |
17.02.2025 | 1.167,900 | 1.167,900 | 1.167,900 | 1.167,900 | 0,92% |
14.02.2025 | 1.157,310 | 1.157,310 | 1.157,310 | 1.157,310 | -0,37% |
13.02.2025 | 1.161,640 | 1.161,640 | 1.161,640 | 1.161,640 | -0,71% |
07.03.2025 | 1.169,990 | 1.169,990 | 1.169,990 | 1.169,990 | 1,41% |
06.03.2025 | 1.153,710 | 1.153,710 | 1.153,710 | 1.153,710 | -0,22% |
05.03.2025 | 1.156,300 | 1.156,300 | 1.156,300 | 1.156,300 | -0,31% |
04.03.2025 | 1.159,910 | 1.159,910 | 1.159,910 | 1.159,910 | -2,10% |
28.02.2025 | 1.184,840 | 1.184,840 | 1.184,840 | 1.184,840 | 1,34% |
27.02.2025 | 1.169,140 | 1.169,140 | 1.169,140 | 1.169,140 | 1,47% |
26.02.2025 | 1.152,150 | 1.152,150 | 1.152,150 | 1.152,150 | -0,72% |
25.02.2025 | 1.160,530 | 1.160,530 | 1.160,530 | 1.160,530 | -0,43% |
24.02.2025 | 1.165,560 | 1.165,560 | 1.165,560 | 1.165,560 | 0,32% |
21.02.2025 | 1.161,810 | 1.161,810 | 1.161,810 | 1.161,810 | -0,07% |
20.02.2025 | 1.162,640 | 1.162,640 | 1.162,640 | 1.162,640 | 1,06% |
19.02.2025 | 1.150,490 | 1.150,490 | 1.150,490 | 1.150,490 | -1,23% |
18.02.2025 | 1.164,840 | 1.164,840 | 1.164,840 | 1.164,840 | -0,26% |
17.02.2025 | 1.167,900 | 1.167,900 | 1.167,900 | 1.167,900 | 0,92% |
Hoogste: 1.184,840 | Laagste: 1.150,490 | Verschil: 34,350 | Gem.: 1.162,619 | +/- %: 1,096 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren