Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 1.872,660 | 1.872,660 | 1.872,660 | 1.872,660 | -0,27% |
30.04.2024 | 1.877,660 | 1.877,660 | 1.877,660 | 1.877,660 | -0,45% |
29.04.2024 | 1.886,210 | 1.886,210 | 1.886,210 | 1.886,210 | -0,05% |
26.04.2024 | 1.887,200 | 1.887,200 | 1.887,200 | 1.887,200 | 0,66% |
25.04.2024 | 1.874,800 | 1.874,800 | 1.874,800 | 1.874,800 | -0,56% |
24.04.2024 | 1.885,270 | 1.885,270 | 1.885,270 | 1.885,270 | -0,08% |
23.04.2024 | 1.886,750 | 1.886,750 | 1.886,750 | 1.886,750 | 0,82% |
22.04.2024 | 1.871,430 | 1.871,430 | 1.871,430 | 1.871,430 | 0,28% |
19.04.2024 | 1.866,120 | 1.866,120 | 1.866,120 | 1.866,120 | -0,12% |
18.04.2024 | 1.868,280 | 1.868,280 | 1.868,280 | 1.868,280 | 0,40% |
17.04.2024 | 1.860,880 | 1.860,880 | 1.860,880 | 1.860,880 | -0,09% |
16.04.2024 | 1.862,550 | 1.862,550 | 1.862,550 | 1.862,550 | -0,54% |
02.05.2024 | 1.872,660 | 1.872,660 | 1.872,660 | 1.872,660 | -0,27% |
30.04.2024 | 1.877,660 | 1.877,660 | 1.877,660 | 1.877,660 | -0,45% |
29.04.2024 | 1.886,210 | 1.886,210 | 1.886,210 | 1.886,210 | -0,05% |
26.04.2024 | 1.887,200 | 1.887,200 | 1.887,200 | 1.887,200 | 0,66% |
25.04.2024 | 1.874,800 | 1.874,800 | 1.874,800 | 1.874,800 | -0,56% |
24.04.2024 | 1.885,270 | 1.885,270 | 1.885,270 | 1.885,270 | -0,08% |
23.04.2024 | 1.886,750 | 1.886,750 | 1.886,750 | 1.886,750 | 0,82% |
22.04.2024 | 1.871,430 | 1.871,430 | 1.871,430 | 1.871,430 | 0,28% |
19.04.2024 | 1.866,120 | 1.866,120 | 1.866,120 | 1.866,120 | -0,12% |
18.04.2024 | 1.868,280 | 1.868,280 | 1.868,280 | 1.868,280 | 0,40% |
17.04.2024 | 1.860,880 | 1.860,880 | 1.860,880 | 1.860,880 | -0,09% |
16.04.2024 | 1.862,550 | 1.862,550 | 1.862,550 | 1.862,550 | -0,71% |
15.04.2024 | 1.875,900 | 1.875,900 | 1.875,900 | 1.875,900 | 0,19% |
12.04.2024 | 1.872,260 | 1.872,260 | 1.872,260 | 1.872,260 | -0,21% |
11.04.2024 | 1.876,250 | 1.876,250 | 1.876,250 | 1.876,250 | -0,36% |
10.04.2024 | 1.882,950 | 1.882,950 | 1.882,950 | 1.882,950 | 0,06% |
09.04.2024 | 1.881,900 | 1.881,900 | 1.881,900 | 1.881,900 | -0,41% |
08.04.2024 | 1.889,720 | 1.889,720 | 1.889,720 | 1.889,720 | 0,27% |
Hoogste: 1.889,720 | Laagste: 1.860,880 | Verschil: 28,840 | Gem.: 1.875,953 | +/- %: -0,639 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren