Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 986,870 | 986,870 | 986,870 | 986,870 | -0,28% |
21.05.2024 | 989,620 | 989,620 | 989,620 | 989,620 | -0,05% |
20.05.2024 | 990,120 | 990,120 | 990,120 | 990,120 | -0,06% |
17.05.2024 | 990,710 | 990,710 | 990,710 | 990,710 | 0,28% |
16.05.2024 | 987,920 | 987,920 | 987,920 | 987,920 | 0,43% |
14.05.2024 | 983,690 | 983,690 | 983,690 | 983,690 | 0,28% |
13.05.2024 | 980,960 | 980,960 | 980,960 | 980,960 | -0,36% |
10.05.2024 | 984,470 | 984,470 | 984,470 | 984,470 | -0,03% |
09.05.2024 | 984,730 | 984,730 | 984,730 | 984,730 | -0,25% |
08.05.2024 | 987,150 | 987,150 | 987,150 | 987,150 | 0,01% |
07.05.2024 | 987,060 | 987,060 | 987,060 | 987,060 | 0,48% |
03.05.2024 | 982,300 | 982,300 | 982,300 | 982,300 | -0,46% |
22.05.2024 | 986,870 | 986,870 | 986,870 | 986,870 | -0,28% |
21.05.2024 | 989,620 | 989,620 | 989,620 | 989,620 | -0,05% |
20.05.2024 | 990,120 | 990,120 | 990,120 | 990,120 | -0,06% |
17.05.2024 | 990,710 | 990,710 | 990,710 | 990,710 | 0,28% |
16.05.2024 | 987,920 | 987,920 | 987,920 | 987,920 | 0,43% |
14.05.2024 | 983,690 | 983,690 | 983,690 | 983,690 | 0,28% |
13.05.2024 | 980,960 | 980,960 | 980,960 | 980,960 | -0,36% |
10.05.2024 | 984,470 | 984,470 | 984,470 | 984,470 | -0,03% |
09.05.2024 | 984,730 | 984,730 | 984,730 | 984,730 | -0,25% |
08.05.2024 | 987,150 | 987,150 | 987,150 | 987,150 | 0,01% |
07.05.2024 | 987,060 | 987,060 | 987,060 | 987,060 | 0,48% |
03.05.2024 | 982,300 | 982,300 | 982,300 | 982,300 | -0,07% |
02.05.2024 | 982,980 | 982,980 | 982,980 | 982,980 | -0,03% |
30.04.2024 | 983,260 | 983,260 | 983,260 | 983,260 | 0,16% |
29.04.2024 | 981,700 | 981,700 | 981,700 | 981,700 | 0,60% |
26.04.2024 | 975,850 | 975,850 | 975,850 | 975,850 | 0,09% |
25.04.2024 | 974,960 | 974,960 | 974,960 | 974,960 | -0,55% |
24.04.2024 | 980,310 | 980,310 | 980,310 | 980,310 | 0,30% |
Hoogste: 990,710 | Laagste: 974,960 | Verschil: 15,750 | Gem.: 985,009 | +/- %: 0,970 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren