Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.01.2023 | 1.264,325 | 1.264,325 | 1.264,325 | 1.264,325 | 0,56% |
04.01.2023 | 1.257,233 | 1.257,233 | 1.257,233 | 1.257,233 | -2,30% |
03.01.2023 | 1.286,870 | 1.286,870 | 1.286,870 | 1.286,870 | -2,09% |
02.01.2023 | 1.314,334 | 1.314,334 | 1.314,334 | 1.314,334 | 0,94% |
30.12.2022 | 1.302,128 | 1.302,128 | 1.302,128 | 1.302,128 | 0,82% |
29.12.2022 | 1.291,496 | 1.291,496 | 1.291,496 | 1.291,496 | 1,08% |
28.12.2022 | 1.277,743 | 1.277,743 | 1.277,743 | 1.277,743 | -1,50% |
27.12.2022 | 1.297,200 | 1.297,200 | 1.297,200 | 1.297,200 | 3,69% |
12.12.2022 | 1.251,083 | 1.251,083 | 1.251,083 | 1.251,083 | -0,06% |
09.12.2022 | 1.251,858 | 1.251,858 | 1.251,858 | 1.251,858 | 0,27% |
08.12.2022 | 1.248,493 | 1.248,493 | 1.248,493 | 1.248,493 | 1,20% |
07.12.2022 | 1.233,718 | 1.233,718 | 1.233,718 | 1.233,718 | -2,39% |
06.12.2022 | 1.263,914 | 1.263,914 | 1.263,914 | 1.263,914 | -2,09% |
05.12.2022 | 1.290,852 | 1.290,852 | 1.290,852 | 1.290,852 | 0,16% |
02.12.2022 | 1.288,771 | 1.288,771 | 1.288,771 | 1.288,771 | -0,08% |
01.12.2022 | 1.289,809 | 1.289,809 | 1.289,809 | 1.289,809 | -0,58% |
30.11.2022 | 1.297,353 | 1.297,353 | 1.297,353 | 1.297,353 | 1,88% |
29.11.2022 | 1.273,373 | 1.273,373 | 1.273,373 | 1.273,373 | 1,19% |
28.11.2022 | 1.258,453 | 1.258,453 | 1.258,453 | 1.258,453 | -2,21% |
25.11.2022 | 1.286,873 | 1.286,873 | 1.286,873 | 1.286,873 | 0,11% |
24.11.2022 | 1.285,507 | 1.285,507 | 1.285,507 | 1.285,507 | -0,11% |
23.11.2022 | 1.286,956 | 1.286,956 | 1.286,956 | 1.286,956 | -0,67% |
22.11.2022 | 1.295,654 | 1.295,654 | 1.295,654 | 1.295,654 | 1,76% |
21.11.2022 | 1.273,188 | 1.273,188 | 1.273,188 | 1.273,188 | -0,72% |
18.11.2022 | 1.282,428 | 1.282,428 | 1.282,428 | 1.282,428 | -1,21% |
17.11.2022 | 1.298,133 | 1.298,133 | 1.298,133 | 1.298,133 | -0,29% |
16.11.2022 | 1.301,851 | 1.301,851 | 1.301,851 | 1.301,851 | -1,23% |
15.11.2022 | 1.318,130 | 1.318,130 | 1.318,130 | 1.318,130 | -0,53% |
14.11.2022 | 1.325,110 | 1.325,110 | 1.325,110 | 1.325,110 | -0,05% |
11.11.2022 | 1.325,720 | 1.325,720 | 1.325,720 | 1.325,720 | 4,86% |
Hoogste: 1.325,720 | Laagste: 1.233,718 | Verschil: 92,002 | Gem.: 1.283,952 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren