Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 15,750 | 15,750 | 15,750 | 15,750 | 0,38% |
16.05.2024 | 15,690 | 15,690 | 15,690 | 15,690 | -0,82% |
15.05.2024 | 15,820 | 15,820 | 15,820 | 15,820 | 0,51% |
14.05.2024 | 15,740 | 15,740 | 15,740 | 15,740 | 0,32% |
13.05.2024 | 15,690 | 15,690 | 15,690 | 15,690 | 0,00% |
10.05.2024 | 15,690 | 15,690 | 15,690 | 15,690 | -0,19% |
09.05.2024 | 15,720 | 15,720 | 15,720 | 15,720 | 0,51% |
08.05.2024 | 15,640 | 15,640 | 15,640 | 15,640 | -0,45% |
07.05.2024 | 15,710 | 15,710 | 15,710 | 15,710 | 0,71% |
02.05.2024 | 15,600 | 15,600 | 15,600 | 15,600 | 1,69% |
30.04.2024 | 15,340 | 15,340 | 15,340 | 15,340 | 0,26% |
26.04.2024 | 15,300 | 15,300 | 15,300 | 15,300 | 0,26% |
25.04.2024 | 15,260 | 15,260 | 15,260 | 15,260 | -3,11% |
17.05.2024 | 15,750 | 15,750 | 15,750 | 15,750 | 0,38% |
16.05.2024 | 15,690 | 15,690 | 15,690 | 15,690 | -0,82% |
15.05.2024 | 15,820 | 15,820 | 15,820 | 15,820 | 0,51% |
14.05.2024 | 15,740 | 15,740 | 15,740 | 15,740 | 0,32% |
13.05.2024 | 15,690 | 15,690 | 15,690 | 15,690 | 0,00% |
10.05.2024 | 15,690 | 15,690 | 15,690 | 15,690 | -0,19% |
09.05.2024 | 15,720 | 15,720 | 15,720 | 15,720 | 0,51% |
08.05.2024 | 15,640 | 15,640 | 15,640 | 15,640 | -0,45% |
07.05.2024 | 15,710 | 15,710 | 15,710 | 15,710 | 0,71% |
02.05.2024 | 15,600 | 15,600 | 15,600 | 15,600 | 1,69% |
30.04.2024 | 15,340 | 15,340 | 15,340 | 15,340 | 0,26% |
26.04.2024 | 15,300 | 15,300 | 15,300 | 15,300 | 0,26% |
25.04.2024 | 15,260 | 15,260 | 15,260 | 15,260 | -0,59% |
24.04.2024 | 15,350 | 15,350 | 15,350 | 15,350 | 0,00% |
23.04.2024 | 15,350 | 15,350 | 15,350 | 15,350 | 0,52% |
22.04.2024 | 15,270 | 15,270 | 15,270 | 15,270 | 1,33% |
19.04.2024 | 15,070 | 15,070 | 15,070 | 15,070 | -1,31% |
Hoogste: 15,820 | Laagste: 15,070 | Verschil: 0,750 | Gem.: 15,565 | +/- %: 3,143 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren