Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 31,250 | 31,250 | 31,250 | 31,250 | 0,13% |
08.05.2024 | 31,210 | 31,210 | 31,210 | 31,210 | -0,35% |
07.05.2024 | 31,320 | 31,320 | 31,320 | 31,320 | 0,48% |
02.05.2024 | 31,170 | 31,170 | 31,170 | 31,170 | 1,17% |
30.04.2024 | 30,810 | 30,810 | 30,810 | 30,810 | 0,52% |
26.04.2024 | 30,650 | 30,650 | 30,650 | 30,650 | 0,52% |
25.04.2024 | 30,490 | 30,490 | 30,490 | 30,490 | -0,88% |
24.04.2024 | 30,760 | 30,760 | 30,760 | 30,760 | 0,03% |
23.04.2024 | 30,750 | 30,750 | 30,750 | 30,750 | 0,07% |
22.04.2024 | 30,730 | 30,730 | 30,730 | 30,730 | 1,32% |
19.04.2024 | 30,330 | 30,330 | 30,330 | 30,330 | -1,40% |
18.04.2024 | 30,760 | 30,760 | 30,760 | 30,760 | -1,57% |
09.05.2024 | 31,250 | 31,250 | 31,250 | 31,250 | 0,13% |
08.05.2024 | 31,210 | 31,210 | 31,210 | 31,210 | -0,35% |
07.05.2024 | 31,320 | 31,320 | 31,320 | 31,320 | 0,48% |
02.05.2024 | 31,170 | 31,170 | 31,170 | 31,170 | 1,17% |
30.04.2024 | 30,810 | 30,810 | 30,810 | 30,810 | 0,52% |
26.04.2024 | 30,650 | 30,650 | 30,650 | 30,650 | 0,52% |
25.04.2024 | 30,490 | 30,490 | 30,490 | 30,490 | -0,88% |
24.04.2024 | 30,760 | 30,760 | 30,760 | 30,760 | 0,03% |
23.04.2024 | 30,750 | 30,750 | 30,750 | 30,750 | 0,07% |
22.04.2024 | 30,730 | 30,730 | 30,730 | 30,730 | 1,32% |
19.04.2024 | 30,330 | 30,330 | 30,330 | 30,330 | -1,40% |
18.04.2024 | 30,760 | 30,760 | 30,760 | 30,760 | 0,98% |
17.04.2024 | 30,460 | 30,460 | 30,460 | 30,460 | -0,59% |
16.04.2024 | 30,640 | 30,640 | 30,640 | 30,640 | -1,79% |
15.04.2024 | 31,200 | 31,200 | 31,200 | 31,200 | -0,57% |
12.04.2024 | 31,380 | 31,380 | 31,380 | 31,380 | -0,25% |
11.04.2024 | 31,460 | 31,460 | 31,460 | 31,460 | 0,51% |
10.04.2024 | 31,300 | 31,300 | 31,300 | 31,300 | 0,13% |
Hoogste: 31,460 | Laagste: 30,330 | Verschil: 1,130 | Gem.: 30,897 | +/- %: -0,032 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren