![Rusland kan tijdlijn voor nucleaire besluitvorming verkorten temidden van dreigingen](https://i-invdn-com.investing.com/news/indicatornews_2_150x108_S_1416306967.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 5.556,000 | 5.556,000 | 5.556,000 | 5.556,000 | 1,05% |
20.06.2024 | 5.498,000 | 5.498,000 | 5.498,000 | 5.498,000 | 0,77% |
19.06.2024 | 5.456,000 | 5.456,000 | 5.456,000 | 5.456,000 | 0,55% |
18.06.2024 | 5.426,000 | 5.426,000 | 5.426,000 | 5.426,000 | 1,44% |
17.06.2024 | 5.349,000 | 5.349,000 | 5.349,000 | 5.349,000 | -0,39% |
14.06.2024 | 5.370,000 | 5.370,000 | 5.370,000 | 5.370,000 | -0,78% |
13.06.2024 | 5.412,000 | 5.412,000 | 5.412,000 | 5.412,000 | 1,75% |
12.06.2024 | 5.319,000 | 5.319,000 | 5.319,000 | 5.319,000 | -0,71% |
11.06.2024 | 5.357,000 | 5.357,000 | 5.357,000 | 5.357,000 | -0,61% |
10.06.2024 | 5.390,000 | 5.390,000 | 5.390,000 | 5.390,000 | -1,50% |
07.06.2024 | 5.472,000 | 5.472,000 | 5.472,000 | 5.472,000 | 0,64% |
06.06.2024 | 5.437,000 | 5.437,000 | 5.437,000 | 5.437,000 | 1,29% |
05.06.2024 | 5.368,000 | 5.368,000 | 5.368,000 | 5.368,000 | -3,89% |
04.06.2024 | 5.585,000 | 5.585,000 | 5.585,000 | 5.585,000 | 1,03% |
03.06.2024 | 5.528,000 | 5.528,000 | 5.528,000 | 5.528,000 | 0,84% |
31.05.2024 | 5.482,000 | 5.482,000 | 5.482,000 | 5.482,000 | -0,71% |
30.05.2024 | 5.521,000 | 5.521,000 | 5.521,000 | 5.521,000 | -1,81% |
29.05.2024 | 5.623,000 | 5.623,000 | 5.623,000 | 5.623,000 | -0,35% |
28.05.2024 | 5.643,000 | 5.643,000 | 5.643,000 | 5.643,000 | 0,52% |
27.05.2024 | 5.614,000 | 5.614,000 | 5.614,000 | 5.614,000 | -0,34% |
24.05.2024 | 5.633,000 | 5.633,000 | 5.633,000 | 5.633,000 | -0,32% |
23.05.2024 | 5.651,000 | 5.651,000 | 5.651,000 | 5.651,000 | -0,41% |
Hoogste: 5.651,000 | Laagste: 5.319,000 | Verschil: 332,000 | Gem.: 5.485,909 | +/- %: -2,080 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren