Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 4.066,000 | 4.066,000 | 4.066,000 | 4.066,000 | 1,09% |
16.05.2024 | 4.022,000 | 4.022,000 | 4.022,000 | 4.022,000 | -0,74% |
15.05.2024 | 4.052,000 | 4.052,000 | 4.052,000 | 4.052,000 | 1,43% |
14.05.2024 | 3.995,000 | 3.995,000 | 3.995,000 | 3.995,000 | 0,76% |
13.05.2024 | 3.965,000 | 3.965,000 | 3.965,000 | 3.965,000 | -0,97% |
10.05.2024 | 4.004,000 | 4.004,000 | 4.004,000 | 4.004,000 | 1,34% |
09.05.2024 | 3.951,000 | 3.951,000 | 3.951,000 | 3.951,000 | 0,64% |
08.05.2024 | 3.926,000 | 3.926,000 | 3.926,000 | 3.926,000 | 0,38% |
07.05.2024 | 3.911,000 | 3.911,000 | 3.911,000 | 3.911,000 | 1,74% |
02.05.2024 | 3.844,000 | 3.844,000 | 3.844,000 | 3.844,000 | -0,77% |
01.05.2024 | 3.874,000 | 3.874,000 | 3.874,000 | 3.874,000 | -0,36% |
30.04.2024 | 3.888,000 | 3.888,000 | 3.888,000 | 3.888,000 | 3,54% |
26.04.2024 | 3.755,000 | 3.755,000 | 3.755,000 | 3.755,000 | -0,11% |
25.04.2024 | 3.759,000 | 3.759,000 | 3.759,000 | 3.759,000 | 0,21% |
24.04.2024 | 3.751,000 | 3.751,000 | 3.751,000 | 3.751,000 | 0,86% |
23.04.2024 | 3.719,000 | 3.719,000 | 3.719,000 | 3.719,000 | 0,73% |
22.04.2024 | 3.692,000 | 3.692,000 | 3.692,000 | 3.692,000 | 0,90% |
19.04.2024 | 3.659,000 | 3.659,000 | 3.659,000 | 3.659,000 | 0,25% |
18.04.2024 | 3.650,000 | 3.650,000 | 3.650,000 | 3.650,000 | 1,22% |
17.04.2024 | 3.606,000 | 3.606,000 | 3.606,000 | 3.606,000 | -2,30% |
Hoogste: 4.066,000 | Laagste: 3.606,000 | Verschil: 460,000 | Gem.: 3.854,450 | +/- %: 10,160 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren