Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 16.452,000 | 16.452,000 | 16.452,000 | 16.452,000 | -0,10% |
27.06.2024 | 16.468,000 | 16.468,000 | 16.468,000 | 16.468,000 | 0,89% |
26.06.2024 | 16.323,000 | 16.323,000 | 16.323,000 | 16.323,000 | -0,14% |
25.06.2024 | 16.346,000 | 16.346,000 | 16.346,000 | 16.346,000 | 0,36% |
24.06.2024 | 16.288,000 | 16.288,000 | 16.288,000 | 16.288,000 | -0,65% |
21.06.2024 | 16.394,000 | 16.394,000 | 16.394,000 | 16.394,000 | 1,05% |
20.06.2024 | 16.223,000 | 16.223,000 | 16.223,000 | 16.223,000 | 0,42% |
19.06.2024 | 16.155,000 | 16.155,000 | 16.155,000 | 16.155,000 | 1,03% |
18.06.2024 | 15.991,000 | 15.991,000 | 15.991,000 | 15.991,000 | 0,55% |
17.06.2024 | 15.903,000 | 15.903,000 | 15.903,000 | 15.903,000 | -0,33% |
14.06.2024 | 15.955,000 | 15.955,000 | 15.955,000 | 15.955,000 | 1,99% |
13.06.2024 | 15.644,000 | 15.644,000 | 15.644,000 | 15.644,000 | -0,38% |
12.06.2024 | 15.704,000 | 15.704,000 | 15.704,000 | 15.704,000 | -0,78% |
11.06.2024 | 15.827,000 | 15.827,000 | 15.827,000 | 15.827,000 | -0,01% |
10.06.2024 | 15.829,000 | 15.829,000 | 15.829,000 | 15.829,000 | 0,58% |
07.06.2024 | 15.738,000 | 15.738,000 | 15.738,000 | 15.738,000 | 0,98% |
06.06.2024 | 15.585,000 | 15.585,000 | 15.585,000 | 15.585,000 | 1,83% |
05.06.2024 | 15.305,000 | 15.305,000 | 15.305,000 | 15.305,000 | -2,48% |
04.06.2024 | 15.694,000 | 15.694,000 | 15.694,000 | 15.694,000 | 1,38% |
03.06.2024 | 15.480,000 | 15.480,000 | 15.480,000 | 15.480,000 | -1,96% |
31.05.2024 | 15.790,000 | 15.790,000 | 15.790,000 | 15.790,000 | -0,01% |
30.05.2024 | 15.791,000 | 15.791,000 | 15.791,000 | 15.791,000 | -1,08% |
29.05.2024 | 15.964,000 | 15.964,000 | 15.964,000 | 15.964,000 | 0,08% |
Hoogste: 16.468,000 | Laagste: 15.305,000 | Verschil: 1.163,000 | Gem.: 15.949,957 | +/- %: 3,134 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren