
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.03.2025 | 11,228 | 11,228 | 11,228 | 11,228 | 0,14% |
11.03.2025 | 11,212 | 11,212 | 11,212 | 11,212 | -0,40% |
10.03.2025 | 11,257 | 11,257 | 11,257 | 11,257 | -0,22% |
07.03.2025 | 11,282 | 11,282 | 11,282 | 11,282 | -0,03% |
06.03.2025 | 11,285 | 11,285 | 11,285 | 11,285 | -0,23% |
05.03.2025 | 11,311 | 11,311 | 11,311 | 11,311 | -0,55% |
04.03.2025 | 11,374 | 11,374 | 11,374 | 11,374 | -0,48% |
03.03.2025 | 11,429 | 11,429 | 11,429 | 11,429 | -0,26% |
28.02.2025 | 11,460 | 11,460 | 11,460 | 11,460 | 0,04% |
27.02.2025 | 11,455 | 11,455 | 11,455 | 11,455 | -0,07% |
26.02.2025 | 11,463 | 11,463 | 11,463 | 11,463 | 0,24% |
25.02.2025 | 11,435 | 11,435 | 11,435 | 11,435 | 1,84% |
12.03.2025 | 11,228 | 11,228 | 11,228 | 11,228 | 0,14% |
11.03.2025 | 11,212 | 11,212 | 11,212 | 11,212 | -0,40% |
10.03.2025 | 11,257 | 11,257 | 11,257 | 11,257 | -0,22% |
07.03.2025 | 11,282 | 11,282 | 11,282 | 11,282 | -0,03% |
06.03.2025 | 11,285 | 11,285 | 11,285 | 11,285 | -0,23% |
05.03.2025 | 11,311 | 11,311 | 11,311 | 11,311 | -0,55% |
04.03.2025 | 11,374 | 11,374 | 11,374 | 11,374 | -0,48% |
03.03.2025 | 11,429 | 11,429 | 11,429 | 11,429 | -0,26% |
28.02.2025 | 11,460 | 11,460 | 11,460 | 11,460 | 0,04% |
27.02.2025 | 11,455 | 11,455 | 11,455 | 11,455 | -0,07% |
26.02.2025 | 11,463 | 11,463 | 11,463 | 11,463 | 0,24% |
25.02.2025 | 11,435 | 11,435 | 11,435 | 11,435 | -0,09% |
24.02.2025 | 11,446 | 11,446 | 11,446 | 11,446 | -0,13% |
21.02.2025 | 11,460 | 11,460 | 11,460 | 11,460 | 0,15% |
20.02.2025 | 11,443 | 11,443 | 11,443 | 11,443 | -0,05% |
19.02.2025 | 11,449 | 11,449 | 11,449 | 11,449 | -0,21% |
18.02.2025 | 11,473 | 11,473 | 11,473 | 11,473 | 0,10% |
17.02.2025 | 11,462 | 11,462 | 11,462 | 11,462 | -0,06% |
Hoogste: 11,473 | Laagste: 11,212 | Verschil: 0,261 | Gem.: 11,370 | +/- %: -2,102 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren