Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.01.2025 | 21,330 | 21,330 | 21,330 | 21,330 | 0,76% |
17.01.2025 | 21,170 | 21,170 | 21,170 | 21,170 | 0,33% |
16.01.2025 | 21,100 | 21,100 | 21,100 | 21,100 | 1,69% |
15.01.2025 | 20,750 | 20,750 | 20,750 | 20,750 | -0,77% |
14.01.2025 | 20,910 | 20,910 | 20,910 | 20,910 | -0,81% |
10.01.2025 | 21,080 | 21,080 | 21,080 | 21,080 | 0,14% |
09.01.2025 | 21,050 | 21,050 | 21,050 | 21,050 | 0,77% |
08.01.2025 | 20,890 | 20,890 | 20,890 | 20,890 | -0,81% |
07.01.2025 | 21,060 | 21,060 | 21,060 | 21,060 | -0,19% |
06.01.2025 | 21,100 | 21,100 | 21,100 | 21,100 | 0,96% |
02.01.2025 | 20,900 | 20,900 | 20,900 | 20,900 | -0,10% |
31.12.2024 | 20,920 | 20,920 | 20,920 | 20,920 | -0,66% |
30.12.2024 | 21,060 | 21,060 | 21,060 | 21,060 | -1,03% |
27.12.2024 | 21,280 | 21,280 | 21,280 | 21,280 | -0,23% |
20.01.2025 | 21,330 | 21,330 | 21,330 | 21,330 | 0,76% |
17.01.2025 | 21,170 | 21,170 | 21,170 | 21,170 | 0,33% |
16.01.2025 | 21,100 | 21,100 | 21,100 | 21,100 | 1,69% |
15.01.2025 | 20,750 | 20,750 | 20,750 | 20,750 | -0,77% |
14.01.2025 | 20,910 | 20,910 | 20,910 | 20,910 | -0,81% |
10.01.2025 | 21,080 | 21,080 | 21,080 | 21,080 | 0,14% |
09.01.2025 | 21,050 | 21,050 | 21,050 | 21,050 | 0,77% |
08.01.2025 | 20,890 | 20,890 | 20,890 | 20,890 | -0,81% |
07.01.2025 | 21,060 | 21,060 | 21,060 | 21,060 | -0,19% |
06.01.2025 | 21,100 | 21,100 | 21,100 | 21,100 | 0,96% |
02.01.2025 | 20,900 | 20,900 | 20,900 | 20,900 | -0,10% |
31.12.2024 | 20,920 | 20,920 | 20,920 | 20,920 | -0,66% |
30.12.2024 | 21,060 | 21,060 | 21,060 | 21,060 | -1,03% |
27.12.2024 | 21,280 | 21,280 | 21,280 | 21,280 | 0,90% |
24.12.2024 | 21,090 | 21,090 | 21,090 | 21,090 | 0,57% |
23.12.2024 | 20,970 | 20,970 | 20,970 | 20,970 | 0,29% |
Hoogste: 21,330 | Laagste: 20,750 | Verschil: 0,580 | Gem.: 21,042 | +/- %: 2,009 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren