Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.12.2023 | 295,130 | 295,130 | 295,130 | 295,130 | 0,18% |
28.12.2023 | 294,610 | 294,610 | 294,610 | 294,610 | -0,19% |
27.12.2023 | 295,180 | 295,180 | 295,180 | 295,180 | 0,35% |
22.12.2023 | 294,150 | 294,150 | 294,150 | 294,150 | 0,24% |
21.12.2023 | 293,440 | 293,440 | 293,440 | 293,440 | -0,45% |
20.12.2023 | 294,760 | 294,760 | 294,760 | 294,760 | 0,15% |
19.12.2023 | 294,320 | 294,320 | 294,320 | 294,320 | 0,20% |
18.12.2023 | 293,740 | 293,740 | 293,740 | 293,740 | -0,99% |
15.12.2023 | 296,690 | 296,690 | 296,690 | 296,690 | -0,26% |
14.12.2023 | 297,450 | 297,450 | 297,450 | 297,450 | 1,04% |
13.12.2023 | 294,390 | 294,390 | 294,390 | 294,390 | 0,12% |
12.12.2023 | 294,050 | 294,050 | 294,050 | 294,050 | -0,05% |
11.12.2023 | 294,190 | 294,190 | 294,190 | 294,190 | 0,22% |
08.12.2023 | 293,550 | 293,550 | 293,550 | 293,550 | 0,36% |
07.12.2023 | 292,500 | 292,500 | 292,500 | 292,500 | 0,21% |
06.12.2023 | 291,890 | 291,890 | 291,890 | 291,890 | 0,54% |
05.12.2023 | 290,310 | 290,310 | 290,310 | 290,310 | -0,03% |
04.12.2023 | 290,410 | 290,410 | 290,410 | 290,410 | 0,68% |
01.12.2023 | 288,440 | 288,440 | 288,440 | 288,440 | 0,67% |
30.11.2023 | 286,530 | 286,530 | 286,530 | 286,530 | 0,53% |
29.11.2023 | 285,010 | 285,010 | 285,010 | 285,010 | 1,09% |
28.11.2023 | 281,950 | 281,950 | 281,950 | 281,950 | -0,39% |
27.11.2023 | 283,050 | 283,050 | 283,050 | 283,050 | 0,23% |
24.11.2023 | 282,400 | 282,400 | 282,400 | 282,400 | 0,35% |
23.11.2023 | 281,410 | 281,410 | 281,410 | 281,410 | -0,16% |
22.11.2023 | 281,870 | 281,870 | 281,870 | 281,870 | 0,21% |
21.11.2023 | 281,290 | 281,290 | 281,290 | 281,290 | 0,03% |
20.11.2023 | 281,200 | 281,200 | 281,200 | 281,200 | -0,18% |
17.11.2023 | 281,720 | 281,720 | 281,720 | 281,720 | 0,78% |
16.11.2023 | 279,550 | 279,550 | 279,550 | 279,550 | -5,28% |
Hoogste: 297,450 | Laagste: 279,550 | Verschil: 17,900 | Gem.: 289,506 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren