Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | 0,14% |
27.06.2024 | 9.351,000 | 9.351,000 | 9.351,000 | 9.351,000 | -0,35% |
26.06.2024 | 9.384,000 | 9.384,000 | 9.384,000 | 9.384,000 | -0,07% |
25.06.2024 | 9.391,000 | 9.391,000 | 9.391,000 | 9.391,000 | 0,07% |
24.06.2024 | 9.384,000 | 9.384,000 | 9.384,000 | 9.384,000 | -0,02% |
21.06.2024 | 9.386,000 | 9.386,000 | 9.386,000 | 9.386,000 | -0,20% |
20.06.2024 | 9.405,000 | 9.405,000 | 9.405,000 | 9.405,000 | 0,00% |
19.06.2024 | 9.405,000 | 9.405,000 | 9.405,000 | 9.405,000 | 0,23% |
18.06.2024 | 9.383,000 | 9.383,000 | 9.383,000 | 9.383,000 | -0,39% |
17.06.2024 | 9.420,000 | 9.420,000 | 9.420,000 | 9.420,000 | 0,04% |
14.06.2024 | 9.416,000 | 9.416,000 | 9.416,000 | 9.416,000 | 0,18% |
13.06.2024 | 9.399,000 | 9.399,000 | 9.399,000 | 9.399,000 | 0,60% |
12.06.2024 | 9.343,000 | 9.343,000 | 9.343,000 | 9.343,000 | 0,23% |
11.06.2024 | 9.322,000 | 9.322,000 | 9.322,000 | 9.322,000 | -0,29% |
10.06.2024 | 9.349,000 | 9.349,000 | 9.349,000 | 9.349,000 | -0,62% |
07.06.2024 | 9.407,000 | 9.407,000 | 9.407,000 | 9.407,000 | -0,07% |
06.06.2024 | 9.414,000 | 9.414,000 | 9.414,000 | 9.414,000 | 0,19% |
05.06.2024 | 9.396,000 | 9.396,000 | 9.396,000 | 9.396,000 | 0,33% |
04.06.2024 | 9.365,000 | 9.365,000 | 9.365,000 | 9.365,000 | 0,52% |
03.06.2024 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | 0,23% |
31.05.2024 | 9.296,000 | 9.296,000 | 9.296,000 | 9.296,000 | 0,29% |
30.05.2024 | 9.269,000 | 9.269,000 | 9.269,000 | 9.269,000 | -0,40% |
Hoogste: 9.420,000 | Laagste: 9.269,000 | Verschil: 151,000 | Gem.: 9.371,182 | +/- %: 0,623 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren