Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.11.2019 | 18,650 | 18,650 | 18,650 | 18,650 | -0,19% |
20.11.2019 | 18,686 | 18,686 | 18,686 | 18,686 | 0,21% |
19.11.2019 | 18,646 | 18,646 | 18,646 | 18,646 | 0,03% |
18.11.2019 | 18,640 | 18,640 | 18,640 | 18,640 | 0,18% |
15.11.2019 | 18,607 | 18,607 | 18,607 | 18,607 | -0,10% |
14.11.2019 | 18,626 | 18,626 | 18,626 | 18,626 | 0,07% |
13.11.2019 | 18,614 | 18,614 | 18,614 | 18,614 | 0,33% |
12.11.2019 | 18,552 | 18,552 | 18,552 | 18,552 | -0,27% |
11.11.2019 | 18,602 | 18,602 | 18,602 | 18,602 | 0,06% |
08.11.2019 | 18,591 | 18,591 | 18,591 | 18,591 | -0,40% |
07.11.2019 | 18,666 | 18,666 | 18,666 | 18,666 | -0,21% |
06.11.2019 | 18,706 | 18,706 | 18,706 | 18,706 | -0,13% |
05.11.2019 | 18,730 | 18,730 | 18,730 | 18,730 | -0,17% |
04.11.2019 | 18,763 | 18,763 | 18,763 | 18,763 | -0,34% |
01.11.2019 | 18,827 | 18,827 | 18,827 | 18,827 | -0,06% |
31.10.2019 | 18,839 | 18,839 | 18,839 | 18,839 | 0,34% |
30.10.2019 | 18,775 | 18,775 | 18,775 | 18,775 | 0,06% |
29.10.2019 | 18,764 | 18,764 | 18,764 | 18,764 | 0,03% |
28.10.2019 | 18,757 | 18,757 | 18,757 | 18,757 | -0,34% |
25.10.2019 | 18,821 | 18,821 | 18,821 | 18,821 | 0,01% |
24.10.2019 | 18,819 | 18,819 | 18,819 | 18,819 | -0,16% |
23.10.2019 | 18,850 | 18,850 | 18,850 | 18,850 | 0,24% |
22.10.2019 | 18,804 | 18,804 | 18,804 | 18,804 | 0,24% |
21.10.2019 | 18,760 | 18,760 | 18,760 | 18,760 | -0,42% |
18.10.2019 | 18,840 | 18,840 | 18,840 | 18,840 | 0,17% |
17.10.2019 | 18,808 | 18,808 | 18,808 | 18,808 | -0,42% |
16.10.2019 | 18,888 | 18,888 | 18,888 | 18,888 | -0,15% |
15.10.2019 | 18,916 | 18,916 | 18,916 | 18,916 | 0,04% |
14.10.2019 | 18,909 | 18,909 | 18,909 | 18,909 | 0,07% |
11.10.2019 | 18,895 | 18,895 | 18,895 | 18,895 | 1,31% |
Hoogste: 18,916 | Laagste: 18,552 | Verschil: 0,364 | Gem.: 18,745 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren