Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 36.832,559 | 36.832,559 | 36.832,559 | 36.832,559 | -0,22% |
14.05.2024 | 36.913,574 | 36.913,574 | 36.913,574 | 36.913,574 | 0,72% |
13.05.2024 | 36.648,848 | 36.648,848 | 36.648,848 | 36.648,848 | -0,28% |
10.05.2024 | 36.751,355 | 36.751,355 | 36.751,355 | 36.751,355 | 1,02% |
08.05.2024 | 36.380,266 | 36.380,266 | 36.380,266 | 36.380,266 | 0,02% |
07.05.2024 | 36.373,648 | 36.373,648 | 36.373,648 | 36.373,648 | 1,24% |
06.05.2024 | 35.927,180 | 35.927,180 | 35.927,180 | 35.927,180 | 1,04% |
03.05.2024 | 35.559,117 | 35.559,117 | 35.559,117 | 35.559,117 | 0,75% |
02.05.2024 | 35.292,723 | 35.292,723 | 35.292,723 | 35.292,723 | -0,43% |
30.04.2024 | 35.445,836 | 35.445,836 | 35.445,836 | 35.445,836 | 0,60% |
29.04.2024 | 35.236,148 | 35.236,148 | 35.236,148 | 35.236,148 | 1,05% |
26.04.2024 | 34.871,617 | 34.871,617 | 34.871,617 | 34.871,617 | 0,67% |
25.04.2024 | 34.638,559 | 34.638,559 | 34.638,559 | 34.638,559 | -0,61% |
24.04.2024 | 34.852,195 | 34.852,195 | 34.852,195 | 34.852,195 | -5,38% |
15.05.2024 | 36.832,559 | 36.832,559 | 36.832,559 | 36.832,559 | -0,22% |
14.05.2024 | 36.913,574 | 36.913,574 | 36.913,574 | 36.913,574 | 0,72% |
13.05.2024 | 36.648,848 | 36.648,848 | 36.648,848 | 36.648,848 | -0,28% |
10.05.2024 | 36.751,355 | 36.751,355 | 36.751,355 | 36.751,355 | 1,02% |
08.05.2024 | 36.380,266 | 36.380,266 | 36.380,266 | 36.380,266 | 0,02% |
07.05.2024 | 36.373,648 | 36.373,648 | 36.373,648 | 36.373,648 | 1,24% |
06.05.2024 | 35.927,180 | 35.927,180 | 35.927,180 | 35.927,180 | 1,04% |
03.05.2024 | 35.559,117 | 35.559,117 | 35.559,117 | 35.559,117 | 0,75% |
02.05.2024 | 35.292,723 | 35.292,723 | 35.292,723 | 35.292,723 | -0,43% |
30.04.2024 | 35.445,836 | 35.445,836 | 35.445,836 | 35.445,836 | 0,60% |
29.04.2024 | 35.236,148 | 35.236,148 | 35.236,148 | 35.236,148 | 1,05% |
26.04.2024 | 34.871,617 | 34.871,617 | 34.871,617 | 34.871,617 | 0,67% |
25.04.2024 | 34.638,559 | 34.638,559 | 34.638,559 | 34.638,559 | -0,61% |
24.04.2024 | 34.852,195 | 34.852,195 | 34.852,195 | 34.852,195 | 2,79% |
23.04.2024 | 33.906,109 | 33.906,109 | 33.906,109 | 33.906,109 | 0,50% |
22.04.2024 | 33.738,422 | 33.738,422 | 33.738,422 | 33.738,422 | 0,53% |
Hoogste: 36.913,574 | Laagste: 33.738,422 | Verschil: 3.175,152 | Gem.: 35.703,059 | +/- %: 9,746 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren