Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.08.2023 | 6.487,000 | 6.487,000 | 6.487,000 | 6.487,000 | -0,02% |
18.08.2023 | 6.488,000 | 6.488,000 | 6.488,000 | 6.488,000 | -0,02% |
17.08.2023 | 6.489,000 | 6.489,000 | 6.489,000 | 6.489,000 | -0,02% |
16.08.2023 | 6.490,000 | 6.490,000 | 6.490,000 | 6.490,000 | -0,02% |
15.08.2023 | 6.491,000 | 6.491,000 | 6.491,000 | 6.491,000 | 0,00% |
14.08.2023 | 6.491,000 | 6.491,000 | 6.491,000 | 6.491,000 | -0,02% |
10.08.2023 | 6.492,000 | 6.492,000 | 6.492,000 | 6.492,000 | -0,02% |
09.08.2023 | 6.493,000 | 6.493,000 | 6.493,000 | 6.493,000 | 0,26% |
08.08.2023 | 6.476,000 | 6.476,000 | 6.476,000 | 6.476,000 | 0,92% |
07.08.2023 | 6.417,000 | 6.417,000 | 6.417,000 | 6.417,000 | -0,82% |
04.08.2023 | 6.470,000 | 6.470,000 | 6.470,000 | 6.470,000 | -0,40% |
03.08.2023 | 6.496,000 | 6.496,000 | 6.496,000 | 6.496,000 | 0,17% |
02.08.2023 | 6.485,000 | 6.485,000 | 6.485,000 | 6.485,000 | 0,53% |
01.08.2023 | 6.451,000 | 6.451,000 | 6.451,000 | 6.451,000 | 1,02% |
31.07.2023 | 6.386,000 | 6.386,000 | 6.386,000 | 6.386,000 | 1,00% |
28.07.2023 | 6.323,000 | 6.323,000 | 6.323,000 | 6.323,000 | -0,57% |
27.07.2023 | 6.359,000 | 6.359,000 | 6.359,000 | 6.359,000 | -0,55% |
26.07.2023 | 6.394,000 | 6.394,000 | 6.394,000 | 6.394,000 | -0,33% |
25.07.2023 | 6.415,000 | 6.415,000 | 6.415,000 | 6.415,000 | -0,17% |
24.07.2023 | 6.426,000 | 6.426,000 | 6.426,000 | 6.426,000 | 1,20% |
21.07.2023 | 6.350,000 | 6.350,000 | 6.350,000 | 6.350,000 | 0,27% |
20.07.2023 | 6.333,000 | 6.333,000 | 6.333,000 | 6.333,000 | 0,00% |
19.07.2023 | 6.333,000 | 6.333,000 | 6.333,000 | 6.333,000 | 0,36% |
18.07.2023 | 6.310,000 | 6.310,000 | 6.310,000 | 6.310,000 | 0,77% |
14.07.2023 | 6.262,000 | 6.262,000 | 6.262,000 | 6.262,000 | 0,27% |
13.07.2023 | 6.245,000 | 6.245,000 | 6.245,000 | 6.245,000 | -0,18% |
12.07.2023 | 6.256,000 | 6.256,000 | 6.256,000 | 6.256,000 | -0,54% |
11.07.2023 | 6.290,000 | 6.290,000 | 6.290,000 | 6.290,000 | -0,76% |
10.07.2023 | 6.338,000 | 6.338,000 | 6.338,000 | 6.338,000 | -1,49% |
07.07.2023 | 6.434,000 | 6.434,000 | 6.434,000 | 6.434,000 | -0,82% |
Hoogste: 6.496,000 | Laagste: 6.245,000 | Verschil: 251,000 | Gem.: 6.405,667 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren