Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 31.824,000 | 31.824,000 | 31.824,000 | 31.824,000 | -0,40% |
01.05.2024 | 31.953,000 | 31.953,000 | 31.953,000 | 31.953,000 | -0,50% |
30.04.2024 | 32.115,000 | 32.115,000 | 32.115,000 | 32.115,000 | 1,19% |
26.04.2024 | 31.736,000 | 31.736,000 | 31.736,000 | 31.736,000 | 0,13% |
25.04.2024 | 31.694,000 | 31.694,000 | 31.694,000 | 31.694,000 | -0,50% |
24.04.2024 | 31.854,000 | 31.854,000 | 31.854,000 | 31.854,000 | 0,88% |
23.04.2024 | 31.577,000 | 31.577,000 | 31.577,000 | 31.577,000 | 0,15% |
22.04.2024 | 31.531,000 | 31.531,000 | 31.531,000 | 31.531,000 | -0,01% |
19.04.2024 | 31.534,000 | 31.534,000 | 31.534,000 | 31.534,000 | -0,55% |
18.04.2024 | 31.708,000 | 31.708,000 | 31.708,000 | 31.708,000 | 0,18% |
17.04.2024 | 31.650,000 | 31.650,000 | 31.650,000 | 31.650,000 | -0,50% |
16.04.2024 | 31.809,000 | 31.809,000 | 31.809,000 | 31.809,000 | -1,06% |
15.04.2024 | 32.149,000 | 32.149,000 | 32.149,000 | 32.149,000 | -0,21% |
12.04.2024 | 32.217,000 | 32.217,000 | 32.217,000 | 32.217,000 | 0,29% |
11.04.2024 | 32.124,000 | 32.124,000 | 32.124,000 | 32.124,000 | 0,01% |
10.04.2024 | 32.120,000 | 32.120,000 | 32.120,000 | 32.120,000 | -0,18% |
09.04.2024 | 32.179,000 | 32.179,000 | 32.179,000 | 32.179,000 | 0,37% |
08.04.2024 | 32.061,000 | 32.061,000 | 32.061,000 | 32.061,000 | 0,72% |
05.04.2024 | 31.831,000 | 31.831,000 | 31.831,000 | 31.831,000 | -0,51% |
04.04.2024 | 31.995,000 | 31.995,000 | 31.995,000 | 31.995,000 | 0,50% |
Hoogste: 32.217,000 | Laagste: 31.531,000 | Verschil: 686,000 | Gem.: 31.883,050 | +/- %: -0,041 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren