Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.11.2024 | 100.388,000 | 100.388,000 | 100.388,000 | 100.388,000 | -2,37% |
31.10.2024 | 102.828,000 | 102.828,000 | 102.828,000 | 102.828,000 | -1,06% |
30.10.2024 | 103.932,000 | 103.932,000 | 103.932,000 | 103.932,000 | 0,46% |
29.10.2024 | 103.454,000 | 103.454,000 | 103.454,000 | 103.454,000 | -0,04% |
28.10.2024 | 103.497,000 | 103.497,000 | 103.497,000 | 103.497,000 | 0,95% |
25.10.2024 | 102.524,000 | 102.524,000 | 102.524,000 | 102.524,000 | 0,17% |
24.10.2024 | 102.355,000 | 102.355,000 | 102.355,000 | 102.355,000 | -0,04% |
23.10.2024 | 102.394,000 | 102.394,000 | 102.394,000 | 102.394,000 | -0,01% |
22.10.2024 | 102.403,000 | 102.403,000 | 102.403,000 | 102.403,000 | 0,80% |
21.10.2024 | 101.587,000 | 101.587,000 | 101.587,000 | 101.587,000 | 0,23% |
18.10.2024 | 101.354,000 | 101.354,000 | 101.354,000 | 101.354,000 | 0,68% |
17.10.2024 | 100.672,000 | 100.672,000 | 100.672,000 | 100.672,000 | 0,11% |
16.10.2024 | 100.563,000 | 100.563,000 | 100.563,000 | 100.563,000 | -1,75% |
15.10.2024 | 102.349,000 | 102.349,000 | 102.349,000 | 102.349,000 | 1,75% |
11.10.2024 | 100.593,000 | 100.593,000 | 100.593,000 | 100.593,000 | -0,65% |
10.10.2024 | 101.250,000 | 101.250,000 | 101.250,000 | 101.250,000 | 1,29% |
09.10.2024 | 99.959,000 | 99.959,000 | 99.959,000 | 99.959,000 | 0,55% |
08.10.2024 | 99.408,000 | 99.408,000 | 99.408,000 | 99.408,000 | -0,75% |
07.10.2024 | 100.163,000 | 100.163,000 | 100.163,000 | 100.163,000 | 2,17% |
Hoogste: 103.932,000 | Laagste: 99.408,000 | Verschil: 4.524,000 | Gem.: 101.667,000 | +/- %: 2,399 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren