Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.11.2024 | 104.582,000 | 104.582,000 | 104.582,000 | 104.582,000 | 0,77% |
22.11.2024 | 103.779,000 | 103.779,000 | 103.779,000 | 103.779,000 | -0,02% |
21.11.2024 | 103.803,000 | 103.803,000 | 103.803,000 | 103.803,000 | 0,30% |
20.11.2024 | 103.496,000 | 103.496,000 | 103.496,000 | 103.496,000 | 0,77% |
19.11.2024 | 102.702,000 | 102.702,000 | 102.702,000 | 102.702,000 | 0,23% |
18.11.2024 | 102.464,000 | 102.464,000 | 102.464,000 | 102.464,000 | -2,95% |
15.11.2024 | 105.574,000 | 105.574,000 | 105.574,000 | 105.574,000 | 0,11% |
14.11.2024 | 105.459,000 | 105.459,000 | 105.459,000 | 105.459,000 | 0,15% |
13.11.2024 | 105.305,000 | 105.305,000 | 105.305,000 | 105.305,000 | 0,12% |
12.11.2024 | 105.175,000 | 105.175,000 | 105.175,000 | 105.175,000 | 0,68% |
11.11.2024 | 104.468,000 | 104.468,000 | 104.468,000 | 104.468,000 | 0,01% |
08.11.2024 | 104.453,000 | 104.453,000 | 104.453,000 | 104.453,000 | -0,04% |
07.11.2024 | 104.494,000 | 104.494,000 | 104.494,000 | 104.494,000 | 2,40% |
06.11.2024 | 102.040,000 | 102.040,000 | 102.040,000 | 102.040,000 | 1,27% |
05.11.2024 | 100.761,000 | 100.761,000 | 100.761,000 | 100.761,000 | 0,37% |
01.11.2024 | 100.388,000 | 100.388,000 | 100.388,000 | 100.388,000 | -2,37% |
31.10.2024 | 102.828,000 | 102.828,000 | 102.828,000 | 102.828,000 | -1,06% |
30.10.2024 | 103.932,000 | 103.932,000 | 103.932,000 | 103.932,000 | 0,46% |
29.10.2024 | 103.454,000 | 103.454,000 | 103.454,000 | 103.454,000 | -0,04% |
28.10.2024 | 103.497,000 | 103.497,000 | 103.497,000 | 103.497,000 | 0,95% |
Hoogste: 105.574,000 | Laagste: 100.388,000 | Verschil: 5.186,000 | Gem.: 103.632,700 | +/- %: 2,007 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren