Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 99.421,000 | 99.421,000 | 99.421,000 | 99.421,000 | 0,03% |
08.05.2024 | 99.393,000 | 99.393,000 | 99.393,000 | 99.393,000 | 0,71% |
07.05.2024 | 98.689,000 | 98.689,000 | 98.689,000 | 98.689,000 | 2,13% |
02.05.2024 | 96.631,000 | 96.631,000 | 96.631,000 | 96.631,000 | -1,49% |
01.05.2024 | 98.089,000 | 98.089,000 | 98.089,000 | 98.089,000 | -0,59% |
30.04.2024 | 98.669,000 | 98.669,000 | 98.669,000 | 98.669,000 | 2,23% |
26.04.2024 | 96.513,000 | 96.513,000 | 96.513,000 | 96.513,000 | -0,64% |
25.04.2024 | 97.136,000 | 97.136,000 | 97.136,000 | 97.136,000 | 0,28% |
24.04.2024 | 96.860,000 | 96.860,000 | 96.860,000 | 96.860,000 | 1,99% |
23.04.2024 | 94.970,000 | 94.970,000 | 94.970,000 | 94.970,000 | 0,84% |
22.04.2024 | 94.181,000 | 94.181,000 | 94.181,000 | 94.181,000 | -1,82% |
19.04.2024 | 95.926,000 | 95.926,000 | 95.926,000 | 95.926,000 | -0,48% |
18.04.2024 | 96.391,000 | 96.391,000 | 96.391,000 | 96.391,000 | -0,94% |
17.04.2024 | 97.306,000 | 97.306,000 | 97.306,000 | 97.306,000 | -0,10% |
16.04.2024 | 97.407,000 | 97.407,000 | 97.407,000 | 97.407,000 | -0,55% |
15.04.2024 | 97.946,000 | 97.946,000 | 97.946,000 | 97.946,000 | -1,27% |
12.04.2024 | 99.201,000 | 99.201,000 | 99.201,000 | 99.201,000 | 0,73% |
11.04.2024 | 98.480,000 | 98.480,000 | 98.480,000 | 98.480,000 | 0,29% |
10.04.2024 | 98.194,000 | 98.194,000 | 98.194,000 | 98.194,000 | -0,23% |
09.04.2024 | 98.422,000 | 98.422,000 | 98.422,000 | 98.422,000 | -0,02% |
Hoogste: 99.421,000 | Laagste: 94.181,000 | Verschil: 5.240,000 | Gem.: 97.491,250 | +/- %: 0,999 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren